QQQ281215C00755000
QQQ Dec 15 2028 755.00 Call
optionOPRA
EODNov 5, 2026
74.31USD-23.644%(-23.01)2Vol55OI
QQQ281215C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.05 | 74.31 | 73.05 | 74.31 | -23.644% | 2 | 55 | 0.000% |
| 2026-11-04 | 97.03 | 97.32 | 97.03 | 97.32 | +9.005% | 2 | 55 | -23.644% |
| 2026-11-02 | 89.28 | 89.28 | 89.28 | 89.28 | -13.806% | 1 | 54 | -16.767% |
| 2026-10-22 | 107.25 | 107.25 | 103.58 | 103.58 | -26.539% | 2 | 56 | -28.258% |
| 2026-10-07 | 141.00 | 141.00 | 141.00 | 141.00 | -3.093% | 1 | 62 | -47.298% |
| 2026-10-05 | 141.79 | 145.50 | 141.79 | 145.50 | +6.985% | 10 | 54 | -48.928% |
| 2026-09-25 | 136.00 | 136.00 | 136.00 | 136.00 | +0.808% | 2 | 55 | -45.360% |
| 2026-09-24 | 134.91 | 134.91 | 134.91 | 134.91 | -0.251% | 1 | 55 | -44.919% |
| 2026-09-23 | 135.25 | 135.25 | 135.25 | 135.25 | -3.047% | 1 | 54 | -45.057% |
| 2026-09-22 | 136.44 | 139.50 | 136.44 | 139.50 | +17.921% | 3 | 51 | -46.731% |
| 2026-09-18 | 117.75 | 118.30 | 117.75 | 118.30 | +6.347% | 2 | 51 | -37.185% |
| 2026-09-15 | 111.24 | 111.24 | 111.24 | 111.24 | +1.868% | 1 | 50 | -33.198% |
| 2026-09-14 | 109.20 | 109.20 | 109.20 | 109.20 | -9.378% | 1 | 49 | -31.951% |
| 2026-08-27 | 120.50 | 120.50 | 120.50 | 120.50 | +1.825% | 1 | 49 | -38.332% |
| 2026-08-20 | 119.75 | 119.75 | 118.34 | 118.34 | -3.349% | 2 | 47 | -37.206% |
| 2026-08-19 | 122.44 | 122.44 | 122.44 | 122.44 | -2.825% | 1 | 46 | -39.309% |
| 2026-08-11 | 126.00 | 126.00 | 126.00 | 126.00 | +14.754% | 1 | 46 | -41.024% |
| 2026-07-31 | 109.80 | 109.80 | 109.80 | 109.80 | +3.663% | 1 | 45 | -32.322% |
| 2026-07-30 | 105.92 | 105.92 | 105.92 | 105.92 | -1.634% | 1 | 44 | -29.843% |
| 2026-07-27 | 110.25 | 110.25 | 106.94 | 107.68 | -1.797% | 5 | 44 | -30.990% |
| 2026-07-24 | 112.54 | 112.54 | 109.65 | 109.65 | -6.378% | 7 | 41 | -32.230% |
| 2026-07-20 | 117.12 | 117.12 | 117.12 | 117.12 | -1.331% | 1 | 41 | -36.552% |
| 2026-07-17 | 118.70 | 118.70 | 118.70 | 118.70 | -7.806% | 1 | 41 | -37.397% |
| 2026-07-15 | 128.75 | 128.75 | 128.75 | 128.75 | -3.630% | 1 | 40 | -42.283% |
| 2026-07-09 | 133.60 | 133.60 | 133.60 | 133.60 | +3.366% | 2 | 40 | -44.379% |
| 2026-07-02 | 138.00 | 138.00 | 129.25 | 129.25 | -7.837% | 3 | 42 | -42.507% |
| 2026-07-01 | 140.24 | 140.24 | 140.24 | 140.24 | +7.877% | 1 | 42 | -47.012% |
| 2026-06-25 | 132.38 | 132.38 | 130.00 | 130.00 | -4.762% | 2 | 43 | -42.838% |
| 2026-06-23 | 136.46 | 136.50 | 136.46 | 136.50 | -9.067% | 4 | 43 | -45.560% |
| 2026-06-22 | 150.21 | 150.21 | 150.11 | 150.11 | -0.073% | 2 | 44 | -50.496% |
| 2026-06-18 | 151.00 | 151.00 | 150.22 | 150.22 | +5.233% | 7 | 38 | -50.533% |
| 2026-06-17 | 142.75 | 142.75 | 142.75 | 142.75 | -4.674% | 4 | 34 | -47.944% |
| 2026-06-15 | 149.34 | 149.75 | 149.34 | 149.75 | +26.907% | 5 | 32 | -50.377% |
| 2026-06-10 | 118.00 | 118.00 | 118.00 | 118.00 | -13.407% | 1 | 32 | -37.025% |
| 2026-06-05 | 136.60 | 137.24 | 136.27 | 136.27 | -7.059% | 3 | 32 | -45.469% |
| 2026-06-04 | 146.62 | 146.62 | 146.62 | 146.62 | -0.798% | 2 | 30 | -49.318% |
| 2026-06-02 | 147.94 | 148.30 | 143.55 | 147.80 | +2.997% | 4 | 28 | -49.723% |
| 2026-06-01 | 143.50 | 143.50 | 143.50 | 143.50 | +5.515% | 1 | 27 | -48.216% |
| 2026-05-26 | 131.68 | 136.00 | 131.68 | 136.00 | +7.103% | 25 | 2 | -45.360% |
| 2026-05-22 | 126.98 | 126.98 | 126.98 | 126.98 | +5.194% | 2 | 4 | -41.479% |
| 2026-05-20 | 120.71 | 120.71 | 120.71 | 120.71 | +5.020% | 1 | 4 | -38.439% |
| 2026-05-18 | 114.87 | 114.94 | 114.87 | 114.94 | +53.070% | 2 | 3 | -35.349% |
| 2026-04-21 | 75.09 | 75.09 | 75.09 | 75.09 | +4.728% | 1 | 2 | -1.039% |
| 2026-04-16 | 71.70 | 71.70 | 71.70 | 71.70 | 0.000% | 2 | 2 | +3.640% |