QQQ281215C00745000
QQQ Dec 15 2028 745.00 Call
optionOPRA
EODOct 30, 2026
98.63USD-12.251%(-13.77)5Vol190OI
QQQ281215C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.00 | 101.00 | 98.34 | 98.63 | -12.251% | 5 | 187 | 0.000% |
| 2026-10-26 | 110.00 | 112.40 | 110.00 | 112.40 | +2.293% | 3 | 187 | -12.251% |
| 2026-10-22 | 109.88 | 109.88 | 109.88 | 109.88 | -8.813% | 1 | 186 | -10.238% |
| 2026-10-21 | 120.50 | 120.50 | 120.50 | 120.50 | +6.637% | 4 | 186 | -18.149% |
| 2026-10-16 | 113.00 | 113.00 | 113.00 | 113.00 | -7.913% | 2 | 187 | -12.717% |
| 2026-10-15 | 117.52 | 122.71 | 117.52 | 122.71 | -10.201% | 5 | 187 | -19.624% |
| 2026-10-13 | 136.65 | 136.65 | 136.65 | 136.65 | -2.393% | 29 | 160 | -27.823% |
| 2026-10-12 | 142.00 | 142.00 | 140.00 | 140.00 | -1.102% | 60 | 104 | -29.550% |
| 2026-10-08 | 146.25 | 146.25 | 141.56 | 141.56 | -3.773% | 2 | 103 | -30.326% |
| 2026-10-07 | 147.11 | 147.11 | 147.11 | 147.11 | -4.100% | 1 | 103 | -32.955% |
| 2026-10-06 | 153.40 | 153.40 | 153.40 | 153.40 | +9.642% | 1 | 103 | -35.704% |
| 2026-10-01 | 137.83 | 139.91 | 137.83 | 139.91 | -1.638% | 4 | 99 | -29.505% |
| 2026-09-30 | 142.24 | 142.24 | 142.24 | 142.24 | +2.427% | 1 | 99 | -30.659% |
| 2026-09-29 | 139.25 | 139.25 | 138.87 | 138.87 | +1.878% | 5 | 99 | -28.977% |
| 2026-09-28 | 136.31 | 136.31 | 136.31 | 136.31 | -4.176% | 2 | 99 | -27.643% |
| 2026-09-25 | 139.13 | 142.25 | 139.13 | 142.25 | +3.832% | 13 | 95 | -30.664% |
| 2026-09-24 | 137.50 | 137.50 | 137.00 | 137.00 | -3.317% | 2 | 95 | -28.007% |
| 2026-09-23 | 141.70 | 141.70 | 141.70 | 141.70 | -1.679% | 2 | 95 | -30.395% |
| 2026-09-22 | 143.88 | 144.50 | 141.59 | 144.12 | +15.296% | 95 | 82 | -31.564% |
| 2026-09-18 | 125.00 | 125.00 | 125.00 | 125.00 | +4.603% | 2 | 80 | -21.096% |
| 2026-09-10 | 119.50 | 119.50 | 119.50 | 119.50 | +0.420% | 6 | 85 | -17.464% |
| 2026-09-03 | 117.25 | 119.00 | 117.25 | 119.00 | -2.833% | 4 | 82 | -17.118% |
| 2026-08-31 | 122.47 | 122.47 | 122.47 | 122.47 | -0.033% | 2 | 84 | -19.466% |
| 2026-08-21 | 122.51 | 122.51 | 122.51 | 122.51 | -2.608% | 1 | 84 | -19.492% |
| 2026-08-19 | 125.79 | 125.79 | 125.79 | 125.79 | -1.665% | 2 | 84 | -21.592% |
| 2026-08-18 | 127.92 | 127.92 | 127.92 | 127.92 | -6.498% | 2 | 82 | -22.897% |
| 2026-08-14 | 139.05 | 139.05 | 136.81 | 136.81 | -1.773% | 19 | 83 | -27.907% |
| 2026-08-13 | 139.28 | 139.28 | 139.28 | 139.28 | +3.193% | 2 | 83 | -29.186% |
| 2026-08-07 | 134.97 | 134.97 | 134.97 | 134.97 | +3.449% | 2 | 83 | -26.925% |
| 2026-08-06 | 130.40 | 130.47 | 130.40 | 130.47 | -3.356% | 2 | 86 | -24.404% |
| 2026-08-05 | 135.00 | 135.00 | 135.00 | 135.00 | +30.120% | 2 | 86 | -26.941% |
| 2026-07-29 | 102.20 | 103.75 | 102.20 | 103.75 | -2.353% | 2 | 85 | -4.935% |
| 2026-07-28 | 103.50 | 106.25 | 103.50 | 106.25 | -4.426% | 2 | 84 | -7.172% |
| 2026-07-27 | 111.17 | 111.17 | 111.17 | 111.17 | -3.582% | 2 | 83 | -11.280% |
| 2026-07-24 | 117.80 | 117.80 | 115.30 | 115.30 | -5.677% | 3 | 81 | -14.458% |
| 2026-07-23 | 122.24 | 122.24 | 122.24 | 122.24 | +0.304% | 1 | 81 | -19.314% |
| 2026-07-20 | 121.87 | 121.87 | 121.87 | 121.87 | -9.959% | 1 | 80 | -19.070% |
| 2026-07-15 | 135.36 | 135.36 | 135.35 | 135.35 | -4.971% | 2 | 79 | -27.130% |
| 2026-07-10 | 142.05 | 142.43 | 142.05 | 142.43 | +0.928% | 3 | 77 | -30.752% |
| 2026-07-09 | 137.10 | 141.12 | 137.10 | 141.12 | +5.055% | 103 | 109 | -30.109% |
| 2026-06-26 | 131.65 | 134.33 | 131.65 | 134.33 | -4.812% | 3 | 109 | -26.576% |
| 2026-06-24 | 141.12 | 141.12 | 141.12 | 141.12 | -11.590% | 3 | 109 | -30.109% |
| 2026-06-22 | 160.00 | 160.73 | 159.62 | 159.62 | +2.974% | 16 | 122 | -38.209% |
| 2026-06-18 | 155.01 | 155.01 | 155.01 | 155.01 | +6.171% | 3 | 125 | -36.372% |
| 2026-06-17 | 147.99 | 147.99 | 146.00 | 146.00 | -0.680% | 5 | 127 | -32.445% |
| 2026-06-16 | 154.40 | 154.40 | 147.00 | 147.00 | -4.891% | 45 | 132 | -32.905% |
| 2026-06-15 | 152.20 | 154.56 | 152.20 | 154.56 | +26.689% | 5 | 132 | -36.187% |
| 2026-06-10 | 128.80 | 130.06 | 122.00 | 122.00 | -4.314% | 13 | 127 | -19.156% |
| 2026-06-09 | 132.00 | 132.00 | 127.50 | 127.50 | -5.904% | 18 | 109 | -22.643% |
| 2026-06-08 | 135.50 | 135.50 | 135.50 | 135.50 | +3.831% | 7 | 102 | -27.210% |
| 2026-06-05 | 141.00 | 142.00 | 130.00 | 130.50 | -13.901% | 51 | 61 | -24.421% |
| 2026-06-04 | 145.00 | 151.57 | 145.00 | 151.57 | -2.840% | 9 | 58 | -34.928% |
| 2026-06-03 | 156.75 | 156.75 | 153.00 | 156.00 | +0.645% | 52 | 47 | -36.776% |
| 2026-06-02 | 150.00 | 155.00 | 149.00 | 155.00 | +2.378% | 42 | 21 | -36.368% |
| 2026-06-01 | 150.50 | 151.40 | 150.50 | 151.40 | +2.353% | 12 | 9 | -34.855% |
| 2026-05-29 | 147.03 | 147.92 | 146.68 | 147.92 | +4.537% | 4 | 5 | -33.322% |
| 2026-05-28 | 141.50 | 141.50 | 141.50 | 141.50 | +12.275% | 1 | 4 | -30.297% |
| 2026-05-20 | 126.03 | 126.03 | 126.03 | 126.03 | +8.208% | 1 | 4 | -21.741% |
| 2026-05-19 | 116.47 | 116.47 | 116.47 | 116.47 | -2.249% | 1 | 3 | -15.317% |
| 2026-05-18 | 119.15 | 119.15 | 119.15 | 119.15 | -7.298% | 1 | 2 | -17.222% |
| 2026-05-15 | 128.53 | 128.53 | 128.53 | 128.53 | -1.275% | 1 | 2 | -23.263% |
| 2026-05-13 | 130.19 | 130.19 | 130.19 | 130.19 | +5.374% | 1 | 2 | -24.241% |
| 2026-05-08 | 122.63 | 123.55 | 122.63 | 123.55 | 0.000% | 2 | 2 | -20.170% |