QQQ281215C00740000
QQQ Dec 15 2028 740.00 Call
optionOPRA
EODNov 5, 2026
83.45USD-18.949%(-19.51)48Vol216OI
QQQ281215C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.00 | 86.00 | 79.26 | 83.45 | -18.949% | 48 | 216 | 0.000% |
| 2026-11-04 | 102.96 | 102.96 | 102.96 | 102.96 | +6.727% | 1 | 216 | -18.949% |
| 2026-11-02 | 97.51 | 97.51 | 96.47 | 96.47 | -3.045% | 2 | 215 | -13.496% |
| 2026-10-30 | 104.00 | 104.00 | 99.50 | 99.50 | -13.628% | 4 | 213 | -16.131% |
| 2026-10-29 | 115.20 | 115.20 | 115.20 | 115.20 | -4.335% | 110 | 321 | -27.561% |
| 2026-10-27 | 120.43 | 120.43 | 120.42 | 120.42 | +8.899% | 110 | 234 | -30.701% |
| 2026-10-22 | 115.20 | 115.24 | 110.58 | 110.58 | -12.799% | 49 | 226 | -24.534% |
| 2026-10-21 | 125.80 | 126.81 | 125.80 | 126.81 | +10.423% | 4 | 228 | -34.193% |
| 2026-10-16 | 116.67 | 116.67 | 114.84 | 114.84 | -7.350% | 11 | 217 | -27.334% |
| 2026-10-15 | 126.00 | 126.00 | 123.95 | 123.95 | -13.924% | 73 | 214 | -32.674% |
| 2026-10-12 | 144.00 | 144.00 | 144.00 | 144.00 | +0.622% | 1 | 213 | -42.049% |
| 2026-10-08 | 143.11 | 143.11 | 143.11 | 143.11 | -8.556% | 3 | 210 | -41.688% |
| 2026-10-06 | 156.73 | 156.73 | 156.50 | 156.50 | +3.622% | 2 | 212 | -46.677% |
| 2026-10-05 | 151.00 | 151.03 | 151.00 | 151.03 | +5.137% | 11 | 201 | -44.746% |
| 2026-09-30 | 143.00 | 146.50 | 143.00 | 143.65 | +2.257% | 4 | 201 | -41.907% |
| 2026-09-29 | 142.03 | 142.03 | 140.48 | 140.48 | -3.084% | 13 | 199 | -40.597% |
| 2026-09-25 | 143.75 | 144.95 | 143.75 | 144.95 | +1.187% | 3 | 199 | -42.428% |
| 2026-09-24 | 139.39 | 143.25 | 139.39 | 143.25 | -0.872% | 4 | 200 | -41.745% |
| 2026-09-23 | 143.50 | 145.25 | 143.07 | 144.51 | -1.580% | 15 | 194 | -42.253% |
| 2026-09-22 | 145.65 | 147.00 | 145.65 | 146.83 | +2.086% | 24 | 204 | -43.166% |
| 2026-09-21 | 140.50 | 143.83 | 140.50 | 143.83 | +23.991% | 3 | 204 | -41.980% |
| 2026-09-15 | 116.00 | 116.00 | 116.00 | 116.00 | -3.398% | 1 | 205 | -28.060% |
| 2026-09-14 | 118.25 | 121.15 | 117.50 | 120.08 | -1.169% | 11 | 202 | -30.505% |
| 2026-09-10 | 121.00 | 121.75 | 121.00 | 121.50 | -2.410% | 4 | 200 | -31.317% |
| 2026-09-04 | 124.50 | 124.50 | 124.50 | 124.50 | 0.000% | 1 | 200 | -32.972% |
| 2026-09-03 | 124.50 | 124.50 | 124.50 | 124.50 | +3.923% | 2 | 200 | -32.972% |
| 2026-09-01 | 119.80 | 119.80 | 119.80 | 119.80 | -5.855% | 1 | 199 | -30.342% |
| 2026-08-28 | 127.25 | 127.25 | 127.25 | 127.25 | +4.741% | 2 | 199 | -34.420% |
| 2026-08-24 | 120.01 | 123.02 | 120.01 | 121.49 | -2.808% | 10 | 191 | -31.311% |
| 2026-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | -0.628% | 1 | 191 | -33.240% |
| 2026-08-20 | 125.79 | 125.79 | 125.79 | 125.79 | -3.609% | 1 | 191 | -33.659% |
| 2026-08-19 | 130.83 | 130.83 | 128.75 | 130.50 | -0.382% | 7 | 192 | -36.054% |
| 2026-08-18 | 131.96 | 131.96 | 130.00 | 131.00 | -3.242% | 20 | 173 | -36.298% |
| 2026-08-12 | 135.37 | 135.39 | 135.37 | 135.39 | -1.355% | 8 | 168 | -38.363% |
| 2026-08-07 | 136.60 | 137.25 | 136.25 | 137.25 | -1.259% | 6 | 168 | -39.199% |
| 2026-08-05 | 141.00 | 141.00 | 139.00 | 139.00 | +1.832% | 4 | 167 | -39.964% |
| 2026-08-04 | 136.50 | 136.50 | 136.50 | 136.50 | +12.290% | 1 | 166 | -38.864% |
| 2026-08-03 | 118.55 | 121.56 | 118.55 | 121.56 | +19.176% | 4 | 167 | -31.351% |
| 2026-07-29 | 105.00 | 105.00 | 102.00 | 102.00 | -7.659% | 7 | 168 | -18.186% |
| 2026-07-28 | 108.00 | 110.46 | 108.00 | 110.46 | -7.950% | 5 | 167 | -24.452% |
| 2026-07-27 | 120.00 | 120.00 | 120.00 | 120.00 | -0.249% | 1 | 166 | -30.458% |
| 2026-07-24 | 120.30 | 120.30 | 120.30 | 120.30 | -9.894% | 1 | 165 | -30.632% |
| 2026-07-21 | 133.52 | 133.52 | 133.51 | 133.51 | +4.550% | 2 | 165 | -37.495% |
| 2026-07-20 | 129.94 | 129.94 | 127.70 | 127.70 | +1.213% | 7 | 167 | -34.652% |
| 2026-07-17 | 126.17 | 126.17 | 126.17 | 126.17 | -5.135% | 1 | 166 | -33.859% |
| 2026-07-16 | 133.00 | 133.00 | 133.00 | 133.00 | -4.980% | 5 | 161 | -37.256% |
| 2026-07-15 | 139.97 | 139.97 | 139.97 | 139.97 | -0.377% | 2 | 161 | -40.380% |
| 2026-07-14 | 140.50 | 140.50 | 140.50 | 140.50 | +6.278% | 1 | 161 | -40.605% |
| 2026-07-08 | 132.00 | 132.20 | 132.00 | 132.20 | -1.710% | 2 | 159 | -36.876% |
| 2026-07-07 | 132.80 | 136.50 | 132.80 | 134.50 | -12.872% | 6 | 155 | -37.955% |
| 2026-06-30 | 151.50 | 154.37 | 151.50 | 154.37 | +6.096% | 2 | 157 | -45.942% |
| 2026-06-29 | 140.20 | 145.50 | 140.20 | 145.50 | +5.130% | 2 | 157 | -42.646% |
| 2026-06-26 | 138.40 | 138.40 | 138.40 | 138.40 | -2.535% | 1 | 156 | -39.704% |
| 2026-06-25 | 142.00 | 142.00 | 142.00 | 142.00 | +2.899% | 1 | 155 | -41.232% |
| 2026-06-24 | 138.00 | 138.00 | 138.00 | 138.00 | -4.828% | 2 | 155 | -39.529% |
| 2026-06-23 | 145.00 | 146.94 | 145.00 | 145.00 | -9.369% | 4 | 152 | -42.448% |
| 2026-06-22 | 163.92 | 163.92 | 157.50 | 159.99 | +0.623% | 33 | 139 | -47.840% |
| 2026-06-18 | 155.00 | 159.00 | 155.00 | 159.00 | +6.855% | 58 | 158 | -47.516% |
| 2026-06-17 | 151.40 | 151.40 | 148.80 | 148.80 | -1.195% | 5 | 159 | -43.918% |
| 2026-06-16 | 155.75 | 158.00 | 150.60 | 150.60 | -4.472% | 42 | 137 | -44.588% |
| 2026-06-15 | 156.00 | 157.65 | 154.70 | 157.65 | +10.245% | 60 | 81 | -47.066% |
| 2026-06-12 | 134.00 | 143.00 | 134.00 | 143.00 | +7.990% | 2 | 81 | -41.643% |
| 2026-06-11 | 132.42 | 132.42 | 132.42 | 132.42 | +4.432% | 1 | 81 | -36.981% |
| 2026-06-10 | 126.80 | 126.80 | 126.80 | 126.80 | -3.939% | 1 | 80 | -34.188% |
| 2026-06-09 | 133.50 | 133.50 | 123.61 | 132.00 | +0.129% | 3 | 80 | -36.780% |
| 2026-06-05 | 143.00 | 143.00 | 131.83 | 131.83 | -14.761% | 6 | 80 | -36.699% |
| 2026-06-04 | 152.50 | 155.43 | 152.50 | 154.66 | -0.859% | 20 | 75 | -46.043% |
| 2026-06-03 | 158.75 | 158.75 | 156.00 | 156.00 | -1.266% | 5 | 76 | -46.506% |
| 2026-06-02 | 154.00 | 158.00 | 154.00 | 158.00 | +1.282% | 40 | 60 | -47.184% |
| 2026-06-01 | 151.50 | 157.00 | 150.89 | 156.00 | +4.348% | 40 | 25 | -46.506% |
| 2026-05-29 | 149.50 | 149.50 | 149.50 | 149.50 | +1.102% | 1 | 25 | -44.181% |
| 2026-05-28 | 146.24 | 147.87 | 146.00 | 147.87 | +4.347% | 6 | 20 | -43.565% |
| 2026-05-26 | 140.50 | 141.71 | 140.50 | 141.71 | +6.629% | 5 | 17 | -41.112% |
| 2026-05-22 | 134.81 | 134.81 | 132.90 | 132.90 | +2.199% | 8 | 15 | -37.208% |
| 2026-05-21 | 130.04 | 130.04 | 130.04 | 130.04 | +9.259% | 1 | 15 | -35.827% |
| 2026-05-19 | 119.02 | 119.02 | 119.02 | 119.02 | -2.122% | 1 | 16 | -29.886% |
| 2026-05-18 | 128.71 | 128.71 | 121.60 | 121.60 | -6.418% | 3 | 14 | -31.373% |
| 2026-05-15 | 128.25 | 129.94 | 128.25 | 129.94 | +2.898% | 6 | 9 | -35.778% |
| 2026-05-08 | 126.28 | 126.28 | 126.28 | 126.28 | +10.134% | 2 | 9 | -33.917% |
| 2026-05-06 | 114.66 | 114.66 | 114.66 | 114.66 | +8.920% | 1 | 9 | -27.220% |
| 2026-05-05 | 105.27 | 105.27 | 105.27 | 105.27 | +17.620% | 3 | 10 | -20.728% |
| 2026-04-28 | 90.75 | 90.75 | 89.50 | 89.50 | -2.664% | 2 | 7 | -6.760% |
| 2026-04-27 | 92.00 | 92.00 | 91.95 | 91.95 | +2.749% | 2 | 5 | -9.244% |
| 2026-04-24 | 89.89 | 89.89 | 89.49 | 89.49 | +14.364% | 2 | 4 | -6.749% |
| 2026-04-16 | 77.56 | 78.25 | 77.56 | 78.25 | +4.333% | 3 | 3 | +6.645% |
| 2026-04-15 | 75.00 | 75.00 | 75.00 | 75.00 | +20.482% | 8 | 2 | +11.267% |
| 2026-04-10 | 62.25 | 62.25 | 62.25 | 62.25 | +1.220% | 8 | 10 | +34.056% |
| 2026-04-09 | 61.50 | 61.50 | 61.50 | 61.50 | +18.269% | 1 | 2 | +35.691% |
| 2026-04-06 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 1 | +60.481% |