QQQ281215C00735000
QQQ Dec 15 2028 735.00 Call
optionOPRA
EODNov 5, 2026
85.71USD-13.634%(-13.53)1Vol263OI
QQQ281215C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.71 | 85.71 | 85.71 | 85.71 | -13.634% | 1 | 263 | 0.000% |
| 2026-11-02 | 105.47 | 105.48 | 99.24 | 99.24 | -15.756% | 186 | 262 | -13.634% |
| 2026-10-29 | 117.80 | 117.80 | 117.80 | 117.80 | -1.972% | 110 | 152 | -27.241% |
| 2026-10-27 | 120.17 | 120.17 | 120.16 | 120.17 | +0.620% | 15 | 137 | -28.676% |
| 2026-10-26 | 119.46 | 119.46 | 119.42 | 119.43 | -2.847% | 60 | 77 | -28.234% |
| 2026-10-19 | 122.93 | 122.93 | 122.93 | 122.93 | -5.750% | 2 | 78 | -30.277% |
| 2026-10-15 | 127.33 | 130.43 | 127.33 | 130.43 | -1.622% | 4 | 78 | -34.287% |
| 2026-10-14 | 138.26 | 138.26 | 132.58 | 132.58 | -6.469% | 3 | 77 | -35.352% |
| 2026-10-13 | 141.75 | 141.75 | 141.75 | 141.75 | -11.544% | 2 | 75 | -39.534% |
| 2026-10-06 | 160.25 | 160.25 | 160.25 | 160.25 | +12.456% | 5 | 70 | -46.515% |
| 2026-10-01 | 142.50 | 142.50 | 142.50 | 142.50 | -0.524% | 2 | 68 | -39.853% |
| 2026-09-29 | 143.25 | 143.25 | 143.25 | 143.25 | -2.172% | 1 | 67 | -40.168% |
| 2026-09-25 | 146.43 | 146.43 | 146.43 | 146.43 | +3.579% | 3 | 70 | -41.467% |
| 2026-09-24 | 143.46 | 144.10 | 141.37 | 141.37 | -4.156% | 10 | 66 | -39.372% |
| 2026-09-23 | 144.53 | 147.50 | 144.53 | 147.50 | -1.830% | 2 | 66 | -41.892% |
| 2026-09-22 | 150.25 | 150.25 | 150.25 | 150.25 | +2.037% | 1 | 66 | -42.955% |
| 2026-09-21 | 140.47 | 147.25 | 140.47 | 147.25 | +15.409% | 3 | 66 | -41.793% |
| 2026-09-18 | 127.59 | 127.59 | 127.59 | 127.59 | +7.489% | 1 | 66 | -32.824% |
| 2026-09-16 | 121.50 | 121.50 | 118.70 | 118.70 | -4.151% | 2 | 65 | -27.793% |
| 2026-09-10 | 123.84 | 123.84 | 123.84 | 123.84 | -2.126% | 1 | 66 | -30.790% |
| 2026-09-03 | 126.53 | 126.53 | 126.53 | 126.53 | +3.730% | 1 | 65 | -32.261% |
| 2026-09-01 | 121.98 | 121.98 | 121.98 | 121.98 | -0.106% | 1 | 64 | -29.734% |
| 2026-08-24 | 122.50 | 122.50 | 122.11 | 122.11 | -5.370% | 2 | 64 | -29.809% |
| 2026-08-21 | 129.04 | 129.04 | 129.04 | 129.04 | -1.631% | 2 | 62 | -33.579% |
| 2026-08-19 | 133.45 | 133.50 | 131.15 | 131.18 | -1.368% | 24 | 65 | -34.662% |
| 2026-08-18 | 135.00 | 135.00 | 133.00 | 133.00 | -7.446% | 10 | 61 | -35.556% |
| 2026-08-17 | 144.31 | 144.31 | 143.70 | 143.70 | +1.720% | 3 | 60 | -40.355% |
| 2026-08-14 | 141.27 | 141.27 | 141.27 | 141.27 | -1.375% | 2 | 60 | -39.329% |
| 2026-08-13 | 143.68 | 143.68 | 143.24 | 143.24 | +3.790% | 4 | 58 | -40.163% |
| 2026-08-07 | 138.01 | 138.01 | 138.01 | 138.01 | +4.775% | 3 | 55 | -37.896% |
| 2026-08-04 | 131.72 | 131.72 | 131.72 | 131.72 | +10.791% | 1 | 55 | -34.930% |
| 2026-08-03 | 118.89 | 118.89 | 118.89 | 118.89 | +7.935% | 1 | 55 | -27.908% |
| 2026-07-30 | 110.15 | 110.15 | 110.15 | 110.15 | -2.694% | 1 | 54 | -22.188% |
| 2026-07-28 | 109.00 | 113.20 | 109.00 | 113.20 | -8.340% | 2 | 55 | -24.284% |
| 2026-07-24 | 123.50 | 123.50 | 123.50 | 123.50 | -1.930% | 1 | 59 | -30.599% |
| 2026-07-23 | 125.50 | 125.93 | 125.50 | 125.93 | -7.411% | 2 | 59 | -31.938% |
| 2026-07-21 | 135.50 | 136.01 | 135.50 | 136.01 | +4.382% | 3 | 59 | -36.983% |
| 2026-07-20 | 130.30 | 130.30 | 130.30 | 130.30 | +2.020% | 5 | 56 | -34.221% |
| 2026-07-17 | 127.72 | 127.72 | 127.72 | 127.72 | -10.685% | 1 | 56 | -32.892% |
| 2026-07-14 | 143.00 | 143.00 | 143.00 | 143.00 | +0.882% | 1 | 56 | -40.063% |
| 2026-07-13 | 141.75 | 141.75 | 141.75 | 141.75 | -4.100% | 1 | 56 | -39.534% |
| 2026-07-10 | 147.81 | 147.81 | 147.81 | 147.81 | -0.965% | 2 | 56 | -42.013% |
| 2026-07-01 | 150.50 | 150.86 | 149.25 | 149.25 | -4.327% | 5 | 56 | -42.573% |
| 2026-06-30 | 152.12 | 157.30 | 152.12 | 156.00 | +6.187% | 31 | 37 | -45.058% |
| 2026-06-29 | 146.91 | 146.91 | 146.91 | 146.91 | +2.900% | 3 | 37 | -41.658% |
| 2026-06-26 | 142.00 | 142.77 | 142.00 | 142.77 | -0.070% | 6 | 41 | -39.966% |
| 2026-06-25 | 142.87 | 142.87 | 142.87 | 142.87 | +0.613% | 2 | 43 | -40.008% |
| 2026-06-24 | 142.00 | 142.00 | 142.00 | 142.00 | -2.600% | 2 | 43 | -39.641% |
| 2026-06-23 | 147.50 | 151.25 | 145.79 | 145.79 | -9.447% | 7 | 38 | -41.210% |
| 2026-06-22 | 165.12 | 165.12 | 161.00 | 161.00 | -0.012% | 9 | 36 | -46.764% |
| 2026-06-18 | 157.50 | 161.02 | 157.50 | 161.02 | +5.070% | 7 | 32 | -46.771% |
| 2026-06-17 | 153.24 | 154.24 | 152.41 | 153.25 | -3.762% | 20 | 26 | -44.072% |
| 2026-06-15 | 159.24 | 159.24 | 159.24 | 159.24 | +18.491% | 1 | 26 | -46.176% |
| 2026-06-11 | 128.65 | 134.39 | 128.03 | 134.39 | +2.627% | 6 | 26 | -36.223% |
| 2026-06-09 | 130.95 | 130.95 | 130.95 | 130.95 | -3.664% | 2 | 26 | -34.548% |
| 2026-06-05 | 135.93 | 135.93 | 135.93 | 135.93 | -9.980% | 2 | 24 | -36.945% |
| 2026-06-04 | 154.65 | 154.65 | 151.00 | 151.00 | -5.031% | 16 | 18 | -43.238% |
| 2026-06-03 | 159.00 | 159.00 | 159.00 | 159.00 | +1.171% | 1 | 17 | -46.094% |
| 2026-06-01 | 153.31 | 157.16 | 152.87 | 157.16 | +2.652% | 8 | 20 | -45.463% |
| 2026-05-29 | 152.46 | 153.10 | 152.07 | 153.10 | +1.498% | 4 | 17 | -44.017% |
| 2026-05-28 | 148.44 | 150.84 | 148.44 | 150.84 | +19.667% | 8 | 11 | -43.178% |
| 2026-05-18 | 126.05 | 126.05 | 126.05 | 126.05 | -5.154% | 1 | 12 | -32.003% |
| 2026-05-15 | 132.90 | 132.90 | 132.90 | 132.90 | -4.189% | 1 | 11 | -35.508% |
| 2026-05-14 | 138.71 | 138.71 | 138.71 | 138.71 | +10.764% | 5 | 6 | -38.209% |
| 2026-05-12 | 128.12 | 128.12 | 125.23 | 125.23 | +135.661% | 4 | 3 | -31.558% |
| 2026-04-07 | 53.14 | 53.14 | 53.14 | 53.14 | +12.944% | 2 | 3 | +61.291% |
| 2026-03-31 | 47.05 | 47.05 | 47.05 | 47.05 | 0.000% | 1 | 1 | +82.168% |