QQQ281215C00725000
QQQ Dec 15 2028 725.00 Call
optionOPRA
EODNov 5, 2026
86.02USD-24.544%(-27.98)601Vol913OI
QQQ281215C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.51 | 86.02 | 85.51 | 86.02 | -24.544% | 601 | 314 | 0.000% |
| 2026-11-04 | 111.50 | 114.00 | 111.50 | 114.00 | +7.547% | 2 | 320 | -24.544% |
| 2026-11-03 | 106.26 | 106.26 | 106.00 | 106.00 | +2.080% | 2 | 319 | -18.849% |
| 2026-11-02 | 105.38 | 105.38 | 103.84 | 103.84 | -2.038% | 9 | 322 | -17.161% |
| 2026-10-30 | 108.25 | 108.25 | 106.00 | 106.00 | -21.336% | 4 | 318 | -18.849% |
| 2026-10-28 | 132.00 | 134.76 | 131.12 | 134.75 | +7.371% | 490 | 264 | -36.163% |
| 2026-10-27 | 125.50 | 125.50 | 125.50 | 125.50 | +5.321% | 1 | 263 | -31.458% |
| 2026-10-22 | 122.33 | 123.00 | 119.16 | 119.16 | -11.471% | 5 | 263 | -27.811% |
| 2026-10-21 | 134.60 | 134.60 | 134.60 | 134.60 | +9.058% | 1 | 262 | -36.092% |
| 2026-10-16 | 126.00 | 126.00 | 123.42 | 123.42 | -8.578% | 4 | 258 | -30.303% |
| 2026-10-15 | 134.99 | 135.00 | 134.99 | 135.00 | -3.226% | 5 | 253 | -36.281% |
| 2026-10-14 | 137.00 | 139.50 | 137.00 | 139.50 | -7.769% | 3 | 252 | -38.337% |
| 2026-10-08 | 152.61 | 152.61 | 151.25 | 151.25 | -8.289% | 2 | 251 | -43.127% |
| 2026-10-06 | 164.28 | 165.25 | 164.28 | 164.92 | +2.023% | 9 | 253 | -47.841% |
| 2026-10-05 | 160.98 | 162.00 | 160.98 | 161.65 | +2.310% | 8 | 245 | -46.786% |
| 2026-10-02 | 159.00 | 159.00 | 158.00 | 158.00 | +5.011% | 2 | 247 | -45.557% |
| 2026-10-01 | 151.75 | 151.76 | 150.46 | 150.46 | -1.338% | 4 | 249 | -42.829% |
| 2026-09-30 | 152.50 | 152.50 | 152.50 | 152.50 | +1.498% | 2 | 251 | -43.593% |
| 2026-09-28 | 150.25 | 150.25 | 150.25 | 150.25 | -3.376% | 1 | 251 | -42.749% |
| 2026-09-22 | 155.50 | 155.50 | 155.50 | 155.50 | +3.322% | 1 | 251 | -44.682% |
| 2026-09-21 | 143.51 | 150.50 | 143.51 | 150.50 | +10.866% | 7 | 251 | -42.844% |
| 2026-09-18 | 135.75 | 135.75 | 135.75 | 135.75 | +6.890% | 1 | 250 | -36.634% |
| 2026-09-16 | 127.51 | 127.51 | 127.00 | 127.00 | +2.419% | 2 | 248 | -32.268% |
| 2026-09-15 | 126.13 | 126.13 | 124.00 | 124.00 | -4.365% | 10 | 257 | -30.629% |
| 2026-09-14 | 124.50 | 129.66 | 124.50 | 129.66 | -2.511% | 10 | 248 | -33.657% |
| 2026-09-11 | 133.00 | 133.00 | 133.00 | 133.00 | +0.598% | 1 | 248 | -35.323% |
| 2026-09-09 | 132.21 | 132.21 | 132.21 | 132.21 | +4.497% | 1 | 248 | -34.937% |
| 2026-09-01 | 128.13 | 128.70 | 126.52 | 126.52 | -7.481% | 41 | 248 | -32.011% |
| 2026-08-28 | 138.66 | 138.66 | 136.75 | 136.75 | +5.192% | 3 | 248 | -37.097% |
| 2026-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | -2.439% | 2 | 248 | -33.831% |
| 2026-08-21 | 133.25 | 133.25 | 133.25 | 133.25 | +0.309% | 5 | 248 | -35.445% |
| 2026-08-20 | 133.71 | 133.71 | 132.84 | 132.84 | -4.128% | 5 | 243 | -35.245% |
| 2026-08-18 | 138.56 | 138.56 | 138.56 | 138.56 | -7.075% | 2 | 241 | -37.919% |
| 2026-08-17 | 148.62 | 149.11 | 148.62 | 149.11 | +0.920% | 6 | 241 | -42.311% |
| 2026-08-14 | 147.60 | 147.75 | 146.25 | 147.75 | -1.171% | 4 | 239 | -41.780% |
| 2026-08-13 | 149.50 | 149.50 | 149.50 | 149.50 | +3.082% | 1 | 238 | -42.462% |
| 2026-08-12 | 145.03 | 145.03 | 145.03 | 145.03 | +3.637% | 1 | 238 | -40.688% |
| 2026-08-11 | 139.94 | 139.94 | 139.94 | 139.94 | -3.015% | 2 | 236 | -38.531% |
| 2026-08-07 | 143.78 | 144.82 | 143.78 | 144.29 | +2.515% | 4 | 233 | -40.384% |
| 2026-08-06 | 142.50 | 142.50 | 140.75 | 140.75 | -3.596% | 4 | 233 | -38.885% |
| 2026-08-05 | 150.57 | 150.57 | 146.00 | 146.00 | -1.398% | 71 | 276 | -41.082% |
| 2026-08-04 | 146.97 | 148.07 | 146.97 | 148.07 | +37.599% | 5 | 272 | -41.906% |
| 2026-07-29 | 110.84 | 112.01 | 107.61 | 107.61 | -9.082% | 10 | 269 | -20.063% |
| 2026-07-28 | 116.00 | 118.36 | 116.00 | 118.36 | -2.776% | 5 | 266 | -27.323% |
| 2026-07-27 | 121.74 | 121.74 | 121.74 | 121.74 | -2.020% | 2 | 266 | -29.341% |
| 2026-07-24 | 125.75 | 126.00 | 124.25 | 124.25 | -4.789% | 6 | 262 | -30.769% |
| 2026-07-23 | 135.48 | 135.48 | 129.25 | 130.50 | -6.364% | 9 | 261 | -34.084% |
| 2026-07-22 | 139.37 | 139.37 | 139.37 | 139.37 | +4.085% | 1 | 261 | -38.279% |
| 2026-07-17 | 133.00 | 133.90 | 133.00 | 133.90 | -2.576% | 12 | 249 | -35.758% |
| 2026-07-16 | 137.25 | 137.44 | 137.25 | 137.44 | -6.204% | 3 | 246 | -37.413% |
| 2026-07-14 | 146.65 | 146.65 | 146.53 | 146.53 | -0.320% | 3 | 243 | -41.295% |
| 2026-07-13 | 145.29 | 147.00 | 145.29 | 147.00 | -3.922% | 2 | 241 | -41.483% |
| 2026-07-10 | 150.36 | 153.00 | 150.36 | 153.00 | 0.000% | 16 | 229 | -43.778% |
| 2026-07-09 | 150.44 | 153.00 | 146.75 | 153.00 | +7.739% | 9 | 220 | -43.778% |
| 2026-07-07 | 146.00 | 146.00 | 141.50 | 142.01 | -8.262% | 10 | 211 | -39.427% |
| 2026-07-06 | 154.80 | 154.80 | 154.80 | 154.80 | +7.500% | 2 | 209 | -44.432% |
| 2026-07-02 | 156.00 | 156.00 | 144.00 | 144.00 | -7.395% | 10 | 202 | -40.264% |
| 2026-07-01 | 155.70 | 158.00 | 155.50 | 155.50 | -2.201% | 25 | 205 | -44.682% |
| 2026-06-30 | 159.17 | 162.00 | 159.00 | 159.00 | +3.793% | 8 | 207 | -45.899% |
| 2026-06-29 | 151.12 | 153.19 | 151.12 | 153.19 | +6.382% | 6 | 206 | -43.848% |
| 2026-06-26 | 144.00 | 148.00 | 144.00 | 144.00 | -5.363% | 14 | 193 | -40.264% |
| 2026-06-25 | 152.16 | 152.16 | 152.16 | 152.16 | +3.687% | 4 | 189 | -43.467% |
| 2026-06-24 | 145.53 | 146.75 | 145.53 | 146.75 | -3.650% | 6 | 190 | -41.383% |
| 2026-06-23 | 154.50 | 156.75 | 152.31 | 152.31 | -8.053% | 29 | 164 | -43.523% |
| 2026-06-22 | 165.65 | 165.65 | 165.65 | 165.65 | -0.211% | 3 | 164 | -48.071% |
| 2026-06-18 | 163.70 | 166.00 | 163.70 | 166.00 | +4.732% | 2 | 166 | -48.181% |
| 2026-06-17 | 159.00 | 159.00 | 158.50 | 158.50 | +0.635% | 11 | 175 | -45.729% |
| 2026-06-16 | 157.75 | 157.75 | 157.50 | 157.50 | -4.863% | 11 | 164 | -45.384% |
| 2026-06-15 | 161.00 | 165.68 | 161.00 | 165.55 | +9.738% | 54 | 156 | -48.040% |
| 2026-06-12 | 147.00 | 151.40 | 147.00 | 150.86 | +3.471% | 48 | 133 | -42.980% |
| 2026-06-11 | 133.08 | 146.00 | 132.52 | 145.80 | +10.799% | 26 | 133 | -41.001% |
| 2026-06-10 | 131.35 | 131.59 | 131.35 | 131.59 | +0.450% | 2 | 133 | -34.630% |
| 2026-06-09 | 151.65 | 151.65 | 131.00 | 131.00 | -12.345% | 35 | 118 | -34.336% |
| 2026-06-08 | 145.05 | 151.23 | 144.00 | 149.45 | +7.518% | 145 | 91 | -42.442% |
| 2026-06-05 | 154.25 | 154.25 | 138.87 | 139.00 | -13.943% | 51 | 81 | -38.115% |
| 2026-06-04 | 161.27 | 161.52 | 161.27 | 161.52 | -2.103% | 6 | 84 | -46.743% |
| 2026-06-03 | 166.50 | 166.50 | 164.99 | 164.99 | +5.513% | 2 | 83 | -47.864% |
| 2026-05-29 | 161.00 | 161.00 | 156.37 | 156.37 | +2.538% | 2 | 82 | -44.989% |
| 2026-05-28 | 149.00 | 152.99 | 149.00 | 152.50 | +1.248% | 5 | 86 | -43.593% |
| 2026-05-27 | 149.50 | 150.62 | 149.50 | 150.62 | -0.252% | 5 | 81 | -42.889% |
| 2026-05-26 | 151.25 | 151.25 | 148.00 | 151.00 | +4.318% | 42 | 71 | -43.033% |
| 2026-05-22 | 144.75 | 144.75 | 144.75 | 144.75 | +7.222% | 10 | 61 | -40.573% |
| 2026-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | -1.818% | 2 | 63 | -36.281% |
| 2026-05-15 | 137.50 | 137.50 | 137.50 | 137.50 | -5.172% | 1 | 63 | -37.440% |
| 2026-05-14 | 142.50 | 146.75 | 142.50 | 145.00 | +3.943% | 10 | 61 | -40.676% |
| 2026-05-13 | 139.26 | 139.50 | 139.26 | 139.50 | +7.930% | 3 | 62 | -38.337% |
| 2026-05-12 | 133.40 | 133.40 | 129.25 | 129.25 | -6.000% | 2 | 61 | -33.447% |
| 2026-05-11 | 137.50 | 137.50 | 137.50 | 137.50 | +4.167% | 4 | 61 | -37.440% |
| 2026-05-08 | 132.00 | 132.00 | 132.00 | 132.00 | +4.687% | 4 | 61 | -34.833% |
| 2026-05-07 | 126.09 | 126.09 | 126.09 | 126.09 | +17.053% | 1 | 57 | -31.779% |
| 2026-05-04 | 105.23 | 107.72 | 105.23 | 107.72 | +2.347% | 8 | 57 | -20.145% |
| 2026-05-01 | 105.25 | 105.25 | 105.25 | 105.25 | +10.789% | 1 | 53 | -18.271% |
| 2026-04-28 | 98.00 | 99.86 | 95.00 | 95.00 | -5.941% | 4 | 57 | -9.453% |
| 2026-04-27 | 100.99 | 101.00 | 100.99 | 101.00 | +1.324% | 46 | 55 | -14.832% |
| 2026-04-24 | 101.27 | 101.27 | 99.68 | 99.68 | +8.940% | 6 | 60 | -13.704% |
| 2026-04-22 | 91.50 | 91.50 | 91.50 | 91.50 | +3.954% | 1 | 54 | -5.989% |
| 2026-04-20 | 88.23 | 88.23 | 88.02 | 88.02 | +58.480% | 45 | 54 | -2.272% |
| 2026-04-02 | 55.98 | 55.98 | 55.54 | 55.54 | +7.845% | 7 | 4 | +54.879% |
| 2026-03-31 | 51.50 | 51.50 | 51.50 | 51.50 | +4.040% | 2 | 0 | +67.029% |
| 2026-03-27 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000% | 2 | 0 | +73.778% |