QQQ281215C00710000
QQQ Dec 15 2028 710.00 Call
optionOPRA
EODNov 5, 2026
92.00USD-20.463%(-23.67)247Vol782OI
QQQ281215C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.00 | 98.00 | 91.42 | 92.00 | -20.463% | 247 | 823 | 0.000% |
| 2026-11-04 | 121.64 | 121.64 | 115.62 | 115.67 | +1.092% | 229 | 599 | -20.463% |
| 2026-11-03 | 114.42 | 114.42 | 114.42 | 114.42 | +3.016% | 1 | 599 | -19.594% |
| 2026-11-02 | 119.00 | 119.00 | 111.07 | 111.07 | -1.873% | 49 | 560 | -17.169% |
| 2026-10-30 | 118.00 | 120.00 | 113.19 | 113.19 | -14.574% | 11 | 558 | -18.721% |
| 2026-10-29 | 132.00 | 132.50 | 132.00 | 132.50 | -4.717% | 2 | 556 | -30.566% |
| 2026-10-27 | 134.90 | 139.06 | 134.89 | 139.06 | +3.970% | 58 | 584 | -33.842% |
| 2026-10-26 | 130.39 | 133.75 | 130.05 | 133.75 | +3.250% | 59 | 556 | -31.215% |
| 2026-10-23 | 129.50 | 130.49 | 128.92 | 129.54 | -0.354% | 429 | 298 | -28.979% |
| 2026-10-22 | 131.00 | 131.00 | 130.00 | 130.00 | -8.855% | 4 | 295 | -29.231% |
| 2026-10-21 | 142.63 | 142.63 | 142.63 | 142.63 | +3.355% | 1 | 295 | -35.497% |
| 2026-10-20 | 138.00 | 138.00 | 138.00 | 138.00 | -0.361% | 2 | 296 | -33.333% |
| 2026-10-19 | 137.00 | 142.58 | 137.00 | 138.50 | +5.323% | 5 | 295 | -33.574% |
| 2026-10-16 | 137.00 | 137.25 | 131.41 | 131.50 | -8.362% | 46 | 254 | -30.038% |
| 2026-10-15 | 138.38 | 144.00 | 137.00 | 143.50 | -3.691% | 34 | 231 | -35.889% |
| 2026-10-14 | 149.00 | 149.00 | 149.00 | 149.00 | -6.991% | 1 | 230 | -38.255% |
| 2026-10-12 | 160.20 | 160.20 | 160.20 | 160.20 | +0.125% | 30 | 230 | -42.572% |
| 2026-10-08 | 160.00 | 160.00 | 160.00 | 160.00 | -8.702% | 1 | 229 | -42.500% |
| 2026-10-06 | 175.25 | 175.25 | 175.25 | 175.25 | +3.119% | 1 | 236 | -47.504% |
| 2026-10-05 | 169.95 | 169.95 | 169.95 | 169.95 | +2.380% | 7 | 236 | -45.866% |
| 2026-10-02 | 166.00 | 166.00 | 166.00 | 166.00 | +3.750% | 1 | 237 | -44.578% |
| 2026-09-28 | 160.00 | 160.00 | 160.00 | 160.00 | -1.082% | 1 | 237 | -42.500% |
| 2026-09-25 | 161.75 | 163.00 | 161.02 | 161.75 | +2.862% | 6 | 237 | -43.122% |
| 2026-09-24 | 156.50 | 157.25 | 156.50 | 157.25 | -2.794% | 5 | 239 | -41.494% |
| 2026-09-23 | 162.63 | 162.63 | 159.78 | 161.77 | -0.449% | 5 | 241 | -43.129% |
| 2026-09-22 | 162.50 | 162.50 | 162.50 | 162.50 | +2.686% | 1 | 241 | -43.385% |
| 2026-09-21 | 154.26 | 158.25 | 153.75 | 158.25 | +11.940% | 4 | 238 | -41.864% |
| 2026-09-18 | 141.37 | 141.37 | 141.37 | 141.37 | -0.092% | 1 | 239 | -34.923% |
| 2026-09-17 | 141.37 | 141.50 | 141.37 | 141.50 | +4.621% | 3 | 238 | -34.982% |
| 2026-09-16 | 135.08 | 135.28 | 135.08 | 135.25 | +1.837% | 3 | 240 | -31.978% |
| 2026-09-15 | 132.81 | 132.81 | 132.81 | 132.81 | -3.761% | 1 | 241 | -30.728% |
| 2026-09-14 | 133.75 | 138.00 | 133.75 | 138.00 | -2.232% | 9 | 241 | -33.333% |
| 2026-09-11 | 141.15 | 141.15 | 141.15 | 141.15 | +2.887% | 5 | 236 | -34.821% |
| 2026-09-10 | 135.25 | 137.35 | 134.39 | 137.19 | -1.797% | 51 | 275 | -32.940% |
| 2026-09-09 | 141.00 | 141.00 | 139.70 | 139.70 | -0.214% | 15 | 271 | -34.145% |
| 2026-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | +4.775% | 1 | 272 | -34.286% |
| 2026-09-02 | 136.50 | 136.50 | 133.62 | 133.62 | -0.839% | 49 | 269 | -31.148% |
| 2026-09-01 | 139.24 | 139.24 | 133.75 | 134.75 | -4.770% | 12 | 263 | -31.725% |
| 2026-08-31 | 143.00 | 143.00 | 141.50 | 141.50 | -2.642% | 86 | 255 | -34.982% |
| 2026-08-27 | 144.50 | 145.34 | 144.50 | 145.34 | +3.445% | 16 | 245 | -36.700% |
| 2026-08-26 | 141.49 | 141.49 | 140.50 | 140.50 | +1.371% | 2 | 249 | -34.520% |
| 2026-08-24 | 140.56 | 140.56 | 137.97 | 138.60 | -3.280% | 6 | 244 | -33.622% |
| 2026-08-21 | 141.50 | 143.30 | 141.20 | 143.30 | +1.093% | 4 | 241 | -35.799% |
| 2026-08-20 | 142.00 | 142.00 | 141.00 | 141.75 | -3.077% | 4 | 239 | -35.097% |
| 2026-08-19 | 144.55 | 147.01 | 144.55 | 146.25 | -5.645% | 9 | 238 | -37.094% |
| 2026-08-14 | 158.00 | 158.00 | 154.50 | 155.00 | +1.639% | 9 | 244 | -40.645% |
| 2026-08-12 | 152.50 | 152.50 | 152.50 | 152.50 | +0.342% | 10 | 244 | -39.672% |
| 2026-08-07 | 151.98 | 151.98 | 151.98 | 151.98 | +2.000% | 2 | 242 | -39.466% |
| 2026-08-05 | 149.00 | 149.00 | 149.00 | 149.00 | -4.792% | 1 | 243 | -38.255% |
| 2026-08-04 | 149.17 | 156.50 | 149.17 | 156.50 | +14.026% | 6 | 240 | -41.214% |
| 2026-08-03 | 132.71 | 137.25 | 132.71 | 137.25 | +7.310% | 4 | 239 | -32.969% |
| 2026-07-30 | 127.90 | 127.90 | 127.90 | 127.90 | +9.195% | 1 | 240 | -28.069% |
| 2026-07-29 | 117.15 | 117.15 | 117.13 | 117.13 | -5.586% | 2 | 240 | -21.455% |
| 2026-07-28 | 121.00 | 124.06 | 120.60 | 124.06 | -3.643% | 4 | 240 | -25.842% |
| 2026-07-27 | 128.00 | 128.75 | 128.00 | 128.75 | -2.091% | 2 | 240 | -28.544% |
| 2026-07-24 | 131.50 | 131.50 | 131.50 | 131.50 | -11.555% | 1 | 239 | -30.038% |
| 2026-07-22 | 148.68 | 148.68 | 148.68 | 148.68 | +0.378% | 3 | 239 | -38.122% |
| 2026-07-21 | 145.00 | 148.12 | 145.00 | 148.12 | +3.385% | 6 | 239 | -37.888% |
| 2026-07-20 | 143.27 | 143.27 | 143.27 | 143.27 | +0.540% | 1 | 239 | -35.786% |
| 2026-07-17 | 142.50 | 142.50 | 142.50 | 142.50 | -1.724% | 1 | 238 | -35.439% |
| 2026-07-16 | 152.45 | 152.45 | 145.00 | 145.00 | -5.844% | 6 | 239 | -36.552% |
| 2026-07-15 | 156.51 | 156.51 | 151.00 | 154.00 | -1.288% | 8 | 242 | -40.260% |
| 2026-07-14 | 155.00 | 156.25 | 155.00 | 156.01 | +2.638% | 36 | 242 | -41.029% |
| 2026-07-13 | 153.21 | 154.80 | 151.00 | 152.00 | -5.373% | 68 | 206 | -39.474% |
| 2026-07-10 | 160.63 | 160.63 | 160.63 | 160.63 | +1.025% | 4 | 206 | -42.726% |
| 2026-07-09 | 155.00 | 159.86 | 155.00 | 159.00 | +4.571% | 98 | 228 | -42.138% |
| 2026-07-08 | 149.73 | 152.50 | 148.00 | 152.05 | +2.460% | 43 | 194 | -39.494% |
| 2026-07-07 | 150.80 | 153.00 | 148.00 | 148.40 | -6.667% | 61 | 150 | -38.005% |
| 2026-07-06 | 157.00 | 159.36 | 157.00 | 159.00 | +4.950% | 32 | 182 | -42.138% |
| 2026-07-02 | 162.38 | 162.38 | 150.77 | 151.50 | -7.487% | 45 | 151 | -39.274% |
| 2026-07-01 | 161.00 | 163.76 | 161.00 | 163.76 | -3.671% | 6 | 167 | -43.820% |
| 2026-06-30 | 166.27 | 170.00 | 165.87 | 170.00 | +6.918% | 118 | 231 | -45.882% |
| 2026-06-29 | 159.00 | 159.00 | 159.00 | 159.00 | +3.361% | 2 | 233 | -42.138% |
| 2026-06-26 | 151.50 | 156.93 | 151.50 | 153.83 | -2.578% | 114 | 160 | -40.194% |
| 2026-06-25 | 157.50 | 158.12 | 157.50 | 157.90 | +3.095% | 3 | 159 | -41.735% |
| 2026-06-24 | 155.64 | 155.64 | 152.42 | 153.16 | -4.923% | 20 | 148 | -39.932% |
| 2026-06-23 | 162.89 | 165.00 | 159.50 | 161.09 | -5.591% | 20 | 142 | -42.889% |
| 2026-06-16 | 170.63 | 170.63 | 170.63 | 170.63 | +8.737% | 1 | 142 | -46.082% |
| 2026-06-12 | 153.55 | 156.92 | 151.86 | 156.92 | +12.584% | 11 | 141 | -41.371% |
| 2026-06-10 | 145.73 | 145.73 | 139.38 | 139.38 | -2.959% | 3 | 139 | -33.993% |
| 2026-06-09 | 159.26 | 160.00 | 137.00 | 143.63 | -8.586% | 22 | 132 | -35.947% |
| 2026-06-08 | 157.35 | 157.35 | 157.12 | 157.12 | +8.359% | 2 | 132 | -41.446% |
| 2026-06-05 | 157.88 | 157.88 | 145.00 | 145.00 | -17.133% | 10 | 125 | -36.552% |
| 2026-06-03 | 174.98 | 174.98 | 174.98 | 174.98 | +2.477% | 2 | 123 | -47.423% |
| 2026-06-02 | 170.75 | 170.75 | 170.75 | 170.75 | +1.661% | 1 | 122 | -46.120% |
| 2026-06-01 | 167.05 | 167.96 | 167.05 | 167.96 | +1.794% | 11 | 122 | -45.225% |
| 2026-05-29 | 166.00 | 166.00 | 165.00 | 165.00 | +4.213% | 3 | 122 | -44.242% |
| 2026-05-26 | 157.75 | 160.00 | 156.50 | 158.33 | +4.584% | 21 | 137 | -41.894% |
| 2026-05-22 | 149.24 | 152.50 | 149.24 | 151.39 | +3.338% | 7 | 141 | -39.230% |
| 2026-05-21 | 143.45 | 146.50 | 142.22 | 146.50 | +0.515% | 19 | 136 | -37.201% |
| 2026-05-20 | 140.63 | 145.75 | 140.63 | 145.75 | +3.004% | 23 | 126 | -36.878% |
| 2026-05-19 | 141.50 | 141.50 | 141.50 | 141.50 | +1.071% | 1 | 126 | -34.982% |
| 2026-05-18 | 141.00 | 141.00 | 137.50 | 140.00 | -4.136% | 14 | 120 | -34.286% |
| 2026-05-15 | 145.61 | 148.25 | 144.32 | 146.04 | -3.221% | 20 | 113 | -37.004% |
| 2026-05-14 | 147.80 | 152.87 | 147.80 | 150.90 | +1.616% | 11 | 109 | -39.032% |
| 2026-05-13 | 145.00 | 148.50 | 145.00 | 148.50 | +6.835% | 20 | 96 | -38.047% |
| 2026-05-12 | 142.50 | 142.50 | 139.00 | 139.00 | -4.533% | 3 | 96 | -33.813% |
| 2026-05-11 | 142.34 | 146.30 | 141.50 | 145.60 | +2.104% | 25 | 86 | -36.813% |
| 2026-05-08 | 143.75 | 143.75 | 142.00 | 142.60 | +9.692% | 12 | 86 | -35.484% |
| 2026-05-07 | 130.00 | 130.00 | 130.00 | 130.00 | -1.515% | 1 | 81 | -29.231% |
| 2026-05-06 | 126.50 | 132.00 | 126.50 | 132.00 | +9.290% | 5 | 83 | -30.303% |
| 2026-05-05 | 120.96 | 120.96 | 120.78 | 120.78 | +15.734% | 51 | 80 | -23.828% |
| 2026-04-29 | 104.36 | 104.36 | 104.36 | 104.36 | -2.046% | 4 | 29 | -11.844% |
| 2026-04-27 | 106.54 | 106.54 | 106.54 | 106.54 | +7.399% | 1 | 25 | -13.647% |
| 2026-04-22 | 99.20 | 99.20 | 99.20 | 99.20 | +3.874% | 1 | 25 | -7.258% |
| 2026-04-21 | 96.00 | 96.00 | 95.50 | 95.50 | +0.473% | 2 | 23 | -3.665% |
| 2026-04-20 | 95.05 | 95.05 | 95.05 | 95.05 | +9.555% | 2 | 23 | -3.209% |
| 2026-04-15 | 86.76 | 86.76 | 86.76 | 86.76 | +15.480% | 1 | 21 | +6.040% |
| 2026-04-13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.173% | 2 | 21 | +22.454% |
| 2026-04-10 | 75.00 | 75.00 | 75.00 | 75.00 | +4.559% | 5 | 19 | +22.667% |
| 2026-04-09 | 71.73 | 71.73 | 71.73 | 71.73 | +14.402% | 1 | 14 | +28.259% |
| 2026-04-07 | 62.70 | 62.70 | 62.70 | 62.70 | -0.807% | 3 | 13 | +46.730% |
| 2026-04-06 | 63.21 | 63.21 | 63.21 | 63.21 | +14.677% | 4 | 10 | +45.547% |
| 2026-03-31 | 54.93 | 55.12 | 54.65 | 55.12 | +4.354% | 5 | 6 | +66.909% |
| 2026-03-27 | 52.82 | 52.82 | 52.82 | 52.82 | 0.000% | 1 | 0 | +74.176% |