QQQ281215C00705000
QQQ Dec 15 2028 705.00 Call
optionOPRA
EODNov 5, 2026
93.50USD-19.369%(-22.46)8Vol345OI
QQQ281215C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.26 | 105.26 | 93.50 | 93.50 | -19.369% | 8 | 342 | 0.000% |
| 2026-11-03 | 115.25 | 115.96 | 115.25 | 115.96 | -3.560% | 11 | 343 | -19.369% |
| 2026-10-30 | 115.21 | 120.24 | 115.21 | 120.24 | -13.496% | 10 | 339 | -22.239% |
| 2026-10-29 | 134.59 | 139.00 | 134.59 | 139.00 | -2.797% | 3 | 337 | -32.734% |
| 2026-10-28 | 143.88 | 143.88 | 142.32 | 143.00 | +1.490% | 80 | 336 | -34.615% |
| 2026-10-27 | 140.00 | 140.90 | 139.66 | 140.90 | +3.603% | 17 | 321 | -33.641% |
| 2026-10-26 | 131.00 | 136.00 | 131.00 | 136.00 | +3.952% | 100 | 236 | -31.250% |
| 2026-10-23 | 133.34 | 133.34 | 130.83 | 130.83 | +0.832% | 9 | 228 | -28.533% |
| 2026-10-22 | 134.45 | 134.45 | 129.00 | 129.75 | -9.266% | 21 | 214 | -27.938% |
| 2026-10-21 | 144.00 | 144.00 | 143.00 | 143.00 | +5.380% | 29 | 214 | -34.615% |
| 2026-10-16 | 135.70 | 135.70 | 135.70 | 135.70 | -8.081% | 1 | 213 | -31.098% |
| 2026-10-15 | 141.09 | 147.63 | 141.09 | 147.63 | -5.365% | 6 | 211 | -36.666% |
| 2026-10-14 | 156.00 | 156.00 | 156.00 | 156.00 | -2.194% | 1 | 210 | -40.064% |
| 2026-10-13 | 159.50 | 159.50 | 159.50 | 159.50 | -4.371% | 1 | 211 | -41.379% |
| 2026-10-09 | 166.79 | 166.79 | 166.79 | 166.79 | -4.155% | 1 | 211 | -43.941% |
| 2026-10-07 | 174.02 | 174.02 | 174.02 | 174.02 | +5.467% | 1 | 210 | -46.271% |
| 2026-09-30 | 165.00 | 165.00 | 165.00 | 165.00 | +0.610% | 19 | 191 | -43.333% |
| 2026-09-24 | 160.75 | 164.00 | 159.83 | 164.00 | +3.431% | 15 | 195 | -42.988% |
| 2026-09-21 | 154.19 | 158.56 | 154.19 | 158.56 | +17.713% | 4 | 193 | -41.032% |
| 2026-09-16 | 134.70 | 134.70 | 134.70 | 134.70 | -4.128% | 1 | 192 | -30.586% |
| 2026-09-14 | 136.25 | 140.50 | 136.25 | 140.50 | -2.424% | 15 | 180 | -33.452% |
| 2026-09-11 | 143.00 | 143.99 | 143.00 | 143.99 | +1.466% | 2 | 182 | -35.065% |
| 2026-09-10 | 139.37 | 141.91 | 139.37 | 141.91 | -0.721% | 52 | 130 | -34.113% |
| 2026-09-09 | 143.25 | 143.25 | 142.94 | 142.94 | +3.580% | 15 | 130 | -34.588% |
| 2026-09-02 | 138.00 | 138.00 | 138.00 | 138.00 | -0.181% | 1 | 130 | -32.246% |
| 2026-09-01 | 140.00 | 140.00 | 137.20 | 138.25 | -4.193% | 15 | 117 | -32.369% |
| 2026-08-31 | 144.30 | 144.30 | 144.30 | 144.30 | -2.605% | 10 | 122 | -35.204% |
| 2026-08-27 | 148.16 | 148.16 | 148.16 | 148.16 | +4.862% | 13 | 140 | -36.893% |
| 2026-08-26 | 141.59 | 141.59 | 141.29 | 141.29 | +0.028% | 10 | 140 | -33.824% |
| 2026-08-25 | 140.85 | 141.38 | 140.85 | 141.25 | -0.240% | 4 | 139 | -33.805% |
| 2026-08-24 | 139.20 | 141.59 | 139.20 | 141.59 | -1.441% | 16 | 127 | -33.964% |
| 2026-08-20 | 143.66 | 143.66 | 143.66 | 143.66 | -4.488% | 2 | 125 | -34.916% |
| 2026-08-19 | 150.50 | 150.50 | 149.66 | 150.41 | -7.154% | 3 | 123 | -37.837% |
| 2026-08-14 | 162.00 | 162.00 | 162.00 | 162.00 | +3.846% | 1 | 124 | -42.284% |
| 2026-08-12 | 156.00 | 156.00 | 156.00 | 156.00 | +0.503% | 4 | 128 | -40.064% |
| 2026-08-07 | 153.25 | 155.22 | 153.25 | 155.22 | +1.338% | 3 | 129 | -39.763% |
| 2026-08-06 | 153.17 | 153.17 | 153.17 | 153.17 | -5.451% | 4 | 139 | -38.957% |
| 2026-08-05 | 162.00 | 162.00 | 162.00 | 162.00 | +2.532% | 10 | 149 | -42.284% |
| 2026-08-04 | 155.00 | 158.00 | 155.00 | 158.00 | +33.842% | 33 | 156 | -40.823% |
| 2026-07-29 | 118.05 | 118.05 | 118.05 | 118.05 | -7.759% | 1 | 156 | -20.796% |
| 2026-07-28 | 125.30 | 127.98 | 125.30 | 127.98 | -1.174% | 11 | 147 | -26.942% |
| 2026-07-27 | 129.50 | 129.50 | 129.50 | 129.50 | -13.953% | 1 | 147 | -27.799% |
| 2026-07-22 | 152.00 | 152.00 | 150.50 | 150.50 | -1.634% | 32 | 115 | -37.874% |
| 2026-07-21 | 148.00 | 153.00 | 148.00 | 153.00 | +4.945% | 7 | 108 | -38.889% |
| 2026-07-20 | 145.29 | 145.97 | 144.00 | 145.79 | +3.105% | 9 | 105 | -35.867% |
| 2026-07-17 | 141.40 | 141.40 | 141.40 | 141.40 | -11.548% | 1 | 106 | -33.876% |
| 2026-07-15 | 159.86 | 159.86 | 159.86 | 159.86 | -0.862% | 1 | 105 | -41.511% |
| 2026-07-09 | 158.00 | 161.25 | 157.40 | 161.25 | +8.740% | 14 | 117 | -42.016% |
| 2026-07-08 | 151.37 | 151.37 | 148.29 | 148.29 | -3.551% | 3 | 116 | -36.948% |
| 2026-07-07 | 153.00 | 153.84 | 151.50 | 153.75 | +0.176% | 73 | 103 | -39.187% |
| 2026-07-02 | 153.48 | 153.48 | 153.48 | 153.48 | -1.274% | 1 | 103 | -39.080% |
| 2026-06-26 | 157.00 | 157.00 | 155.46 | 155.46 | -0.231% | 4 | 101 | -39.856% |
| 2026-06-24 | 155.83 | 155.83 | 155.82 | 155.82 | -3.265% | 10 | 91 | -39.995% |
| 2026-06-12 | 160.00 | 161.49 | 159.00 | 161.08 | +14.648% | 19 | 92 | -41.954% |
| 2026-06-11 | 150.00 | 150.00 | 140.50 | 140.50 | -2.694% | 33 | 60 | -33.452% |
| 2026-06-10 | 147.25 | 147.25 | 144.39 | 144.39 | +1.985% | 45 | 92 | -35.245% |
| 2026-06-09 | 156.20 | 156.20 | 141.58 | 141.58 | -9.994% | 17 | 95 | -33.960% |
| 2026-06-08 | 159.85 | 160.10 | 157.30 | 157.30 | +3.148% | 6 | 94 | -40.559% |
| 2026-06-05 | 149.50 | 152.50 | 149.50 | 152.50 | -12.063% | 10 | 92 | -38.689% |
| 2026-06-04 | 173.42 | 173.42 | 173.42 | 173.42 | -1.739% | 1 | 92 | -46.085% |
| 2026-06-02 | 176.50 | 176.50 | 173.50 | 176.49 | +9.621% | 3 | 92 | -47.022% |
| 2026-05-27 | 160.00 | 161.00 | 160.00 | 161.00 | +0.575% | 2 | 92 | -41.925% |
| 2026-05-26 | 160.08 | 160.08 | 160.08 | 160.08 | +3.948% | 1 | 92 | -41.592% |
| 2026-05-22 | 153.50 | 154.00 | 152.00 | 154.00 | +1.987% | 54 | 92 | -39.286% |
| 2026-05-21 | 149.50 | 151.00 | 149.50 | 151.00 | +2.234% | 13 | 95 | -38.079% |
| 2026-05-20 | 144.00 | 148.00 | 144.00 | 147.70 | +4.752% | 11 | 99 | -36.696% |
| 2026-05-19 | 142.04 | 145.21 | 141.00 | 141.00 | -1.639% | 7 | 96 | -33.688% |
| 2026-05-18 | 147.00 | 147.50 | 139.99 | 143.35 | -4.242% | 121 | 71 | -34.775% |
| 2026-05-15 | 148.00 | 149.70 | 148.00 | 149.70 | -0.861% | 6 | 73 | -37.542% |
| 2026-05-13 | 147.75 | 151.00 | 144.98 | 151.00 | +4.498% | 44 | 44 | -38.079% |
| 2026-05-12 | 145.60 | 146.00 | 137.19 | 144.50 | -2.001% | 52 | 31 | -35.294% |
| 2026-05-11 | 144.92 | 147.45 | 144.92 | 147.45 | +1.515% | 3 | 31 | -36.589% |
| 2026-05-08 | 143.34 | 145.25 | 142.20 | 145.25 | +10.785% | 38 | 31 | -35.628% |
| 2026-05-06 | 131.11 | 131.11 | 131.11 | 131.11 | +48.097% | 2 | 4 | -28.686% |
| 2026-04-15 | 88.53 | 88.53 | 88.53 | 88.53 | +20.482% | 2 | 4 | +5.614% |
| 2026-04-08 | 74.49 | 74.49 | 73.48 | 73.48 | 0.000% | 4 | 2 | +27.246% |