Dark

QQQ20281215C700
QQQ Dec 15 2028 700.00 Call (QQQ281215C00700000)
option OPRA

EOD

Aug 6, 2026

154.44-1.442%(-2.26)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	150.0300	157.0000	150.0300	154.4400	-1.442%	17	2,880	0.000%
2026-08-05	166.0000	166.0000	156.7000	156.7000	-3.717%	45	2,884	-1.442%
2026-08-04	149.0000	162.7500	149.0000	162.7500	+13.573%	98	2,860	-5.106%
2026-08-03	140.0000	143.4000	139.0000	143.3000	+3.841%	22	2,845	+7.774%
2026-07-31	142.3800	142.3800	132.7000	138.0000	+4.545%	8	2,831	+11.913%
2026-07-30	126.6700	132.0000	126.6700	132.0000	+10.000%	11	2,828	+17.000%
2026-07-29	129.0000	130.0000	120.0000	120.0000	-7.121%	86	2,822	+28.700%
2026-07-28	130.0000	131.9500	126.0000	129.2000	-3.221%	29	2,825	+19.536%
2026-07-27	135.0000	135.8900	131.8600	133.5000	-2.076%	191	2,804	+15.685%
2026-07-24	140.0900	140.2000	136.3300	136.3300	-4.128%	15	2,759	+13.284%
2026-07-23	147.0000	147.8300	141.5000	142.2000	-7.662%	61	2,750	+8.608%
2026-07-22	153.0000	157.0000	152.6800	154.0000	-0.965%	49	2,735	+0.286%
2026-07-21	150.0000	155.5000	150.0000	155.5000	+6.814%	45	2,692	-0.682%
2026-07-20	149.8600	149.8600	145.0000	145.5800	+0.400%	81	2,693	+6.086%
2026-07-17	149.0900	149.0900	140.0000	145.0000	-3.974%	26	2,618	+6.510%
2026-07-16	157.0000	157.0000	150.5100	151.0000	-5.625%	76	2,605	+2.278%
2026-07-15	161.5100	161.5100	155.5000	160.0000	-1.295%	5	2,570	-3.475%
2026-07-14	163.0000	164.4700	161.4700	162.1000	+3.104%	51	2,570	-4.725%
2026-07-13	160.0200	160.0200	157.2200	157.2200	-5.856%	19	2,564	-1.768%
2026-07-10	165.7400	167.0000	162.7000	167.0000	+2.517%	14	2,562	-7.521%
2026-07-09	165.0400	165.0400	162.9000	162.9000	+3.101%	2	2,556	-5.193%
2026-07-08	155.8000	158.0000	152.9100	158.0000	+1.752%	32	2,556	-2.253%
2026-07-07	159.7000	159.7000	154.0000	155.2800	-6.739%	31	2,551	-0.541%
2026-07-06	164.0000	167.6700	164.0000	166.5000	+5.714%	46	2,546	-7.243%
2026-07-02	167.5100	167.7000	155.7300	157.5000	-6.256%	42	2,575	-1.943%
2026-07-01	169.7000	171.7500	168.0100	168.0100	-3.719%	10	2,575	-8.077%
2026-06-30	170.0000	175.0000	170.0000	174.5000	+4.366%	38	2,575	-11.496%
2026-06-29	161.0700	167.2000	161.0700	167.2000	+7.173%	8	2,577	-7.632%
2026-06-26	161.2600	163.0300	156.0100	156.0100	-4.528%	31	2,577	-1.006%
2026-06-25	168.0000	168.0000	160.0000	163.4100	+1.972%	54	2,564	-5.489%
2026-06-24	168.1700	168.1700	158.0000	160.2500	-3.754%	135	2,544	-3.626%
2026-06-23	172.0000	172.0000	162.1200	166.5000	-7.756%	298	2,489	-7.243%
2026-06-22	186.9500	186.9500	179.5200	180.5000	-0.447%	10	2,447	-14.438%
2026-06-18	177.0000	181.3100	177.0000	181.3100	+3.612%	10	2,459	-14.820%
2026-06-17	171.0200	174.9900	171.0200	174.9900	+1.875%	12	2,459	-11.744%
2026-06-16	180.0000	180.0000	170.0000	171.7700	-4.572%	92	2,459	-10.089%
2026-06-15	173.5000	182.5000	173.5000	180.0000	+11.476%	43	2,427	-14.200%
2026-06-12	158.5000	163.3000	155.9200	161.4700	+2.196%	16	2,427	-4.354%
2026-06-11	147.5000	158.0000	147.5000	158.0000	+8.116%	50	2,427	-2.253%
2026-06-10	150.0000	153.1200	143.4800	146.1400	-3.824%	95	2,436	+5.679%
2026-06-09	165.5000	165.5000	143.0000	151.9500	-6.722%	57	2,346	+1.639%
2026-06-08	155.3700	164.5000	155.3700	162.9000	+8.492%	46	2,316	-5.193%
2026-06-05	167.8700	169.0000	150.0000	150.1500	-15.346%	66	2,316	+2.857%
2026-06-04	172.7000	179.0000	172.5000	177.3700	-0.466%	9	2,282	-12.928%
2026-06-03	182.0000	182.0000	178.2000	178.2000	-1.818%	8	2,278	-13.333%
2026-06-02	175.9000	181.5000	175.9000	181.5000	+1.966%	7	2,281	-14.909%
2026-06-01	176.5000	178.0000	176.4700	178.0000	+3.404%	3	2,282	-13.236%
2026-05-29	172.0000	174.5000	172.0000	172.1400	+1.110%	62	2,281	-10.282%
2026-05-28	167.4000	170.4200	167.1700	170.2500	+4.128%	11	2,278	-9.286%
2026-05-27	165.0000	168.0300	163.5000	163.5000	-0.317%	351	2,275	-5.541%
2026-05-26	159.9000	166.5200	159.9000	164.0200	+5.296%	331	2,188	-5.841%
2026-05-22	154.7500	158.1200	153.0000	155.7700	+3.022%	37	2,153	-0.854%
2026-05-21	149.7500	151.2000	149.7500	151.2000	+0.800%	10	2,156	+2.143%
2026-05-20	145.8600	150.9600	145.8600	150.0000	+4.471%	15	2,156	+2.960%
2026-05-19	143.8300	147.2500	140.0000	143.5800	-0.430%	78	2,097	+7.564%
2026-05-18	149.4800	149.4800	142.3700	144.2000	-5.918%	17	2,097	+7.101%
2026-05-15	150.4800	153.2700	150.4800	153.2700	-3.147%	5	2,097	+0.763%
2026-05-14	158.7300	158.7300	157.8000	158.2500	+5.500%	6	2,078	-2.408%
2026-05-13	150.0000	150.0000	150.0000	150.0000	+2.838%	1	2,076	+2.960%
2026-05-12	146.5500	146.7600	139.7500	145.8600	-3.907%	144	2,076	+5.882%
2026-05-11	147.8400	152.5000	147.6900	151.7900	+2.637%	236	2,076	+1.746%
2026-05-08	141.1000	147.8900	141.1000	147.8900	+9.483%	36	1,947	+4.429%
2026-05-07	137.3600	140.0000	133.5000	135.0800	-0.523%	34	1,920	+14.332%
2026-05-06	130.8800	135.7900	130.8100	135.7900	+7.984%	45	1,908	+13.734%
2026-05-05	123.6100	125.7500	123.6100	125.7500	+5.318%	7	1,913	+22.815%
2026-05-04	120.0000	120.0000	119.0000	119.4000	-0.913%	5	1,916	+29.347%
2026-05-01	120.3300	121.0000	116.0100	120.5000	+5.850%	68	1,856	+28.166%
2026-04-30	109.1800	113.8400	109.1800	113.8400	+2.549%	3	1,856	+35.664%
2026-04-29	109.5000	111.0100	108.8600	111.0100	+1.065%	3	1,857	+39.123%
2026-04-28	110.0000	110.0000	107.4000	109.8400	-3.216%	20	1,856	+40.605%
2026-04-27	112.5000	113.4900	112.5000	113.4900	+0.880%	10	1,857	+36.082%
2026-04-24	112.0000	112.5500	110.0000	112.5000	+8.413%	54	1,855	+37.280%
2026-04-23	105.0000	106.0000	103.7700	103.7700	-1.733%	4	1,853	+48.829%
2026-04-22	104.0000	105.6000	103.6700	105.6000	+5.600%	7	1,852	+46.250%
2026-04-21	100.0000	100.0000	100.0000	100.0000	-0.120%	5	1,851	+54.440%
2026-04-20	100.0000	100.8500	98.9900	100.1200	-0.871%	12	1,851	+54.255%
2026-04-17	99.1900	102.0000	99.1900	101.0000	+3.051%	21	1,839	+52.911%
2026-04-16	95.0000	98.0100	95.0000	98.0100	+5.376%	3	1,839	+57.576%
2026-04-15	89.6000	93.0100	89.3500	93.0100	+6.908%	17	1,837	+66.047%
2026-04-14	86.0400	87.0000	86.0400	87.0000	+11.168%	3	1,825	+77.517%
2026-04-10	78.5000	78.5000	78.2600	78.2600	+5.047%	8	1,824	+97.342%
2026-04-09	75.6000	75.9100	74.5000	74.5000	-3.297%	4	1,823	+107.302%
2026-04-08	75.4100	77.0400	75.4100	77.0400	+15.902%	506	1,821	+100.467%
2026-04-07	66.4700	66.4700	66.4700	66.4700	+0.712%	4	1,325	+132.345%
2026-04-06	66.0000	66.0000	66.0000	66.0000	+1.726%	1	1,321	+134.000%
2026-04-02	61.0000	64.8800	61.0000	64.8800	-1.383%	3	1,318	+138.039%
2026-04-01	65.8000	66.9300	65.7900	65.7900	+5.772%	11	0	+134.747%
2026-03-31	60.0000	62.2000	60.0000	62.2000	+14.401%	1,279	0	+148.296%
2026-03-30	56.7600	56.7600	54.3700	54.3700	0.000%	35	0	+184.054%