QQQ281215C00695000
QQQ Dec 15 2028 695.00 Call
optionOPRA
EODNov 5, 2026
100.00USD-21.328%(-27.11)10Vol371OI
QQQ281215C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.70 | 113.70 | 99.80 | 100.00 | -21.328% | 10 | 370 | 0.000% |
| 2026-11-04 | 127.84 | 130.15 | 125.66 | 127.11 | +3.082% | 232 | 139 | -21.328% |
| 2026-11-03 | 122.60 | 123.31 | 122.60 | 123.31 | -3.528% | 3 | 138 | -18.904% |
| 2026-11-02 | 127.50 | 127.82 | 127.07 | 127.82 | +4.986% | 42 | 135 | -21.765% |
| 2026-10-30 | 127.50 | 129.25 | 121.75 | 121.75 | -14.561% | 56 | 115 | -17.864% |
| 2026-10-27 | 142.50 | 142.50 | 142.50 | 142.50 | 0.000% | 1 | 115 | -29.825% |
| 2026-10-26 | 142.50 | 142.50 | 142.50 | 142.50 | +4.015% | 1 | 115 | -29.825% |
| 2026-10-23 | 138.22 | 138.22 | 137.00 | 137.00 | -0.732% | 3 | 114 | -27.007% |
| 2026-10-22 | 140.55 | 140.55 | 136.75 | 138.01 | -9.555% | 8 | 112 | -27.541% |
| 2026-10-21 | 152.59 | 152.59 | 152.59 | 152.59 | +8.900% | 1 | 112 | -34.465% |
| 2026-10-16 | 145.45 | 146.00 | 140.12 | 140.12 | -8.118% | 12 | 104 | -28.633% |
| 2026-10-15 | 146.50 | 152.50 | 146.50 | 152.50 | -11.068% | 5 | 100 | -34.426% |
| 2026-09-23 | 170.68 | 171.48 | 170.68 | 171.48 | -0.879% | 2 | 100 | -41.684% |
| 2026-09-22 | 172.50 | 173.00 | 172.50 | 173.00 | +1.711% | 2 | 101 | -42.197% |
| 2026-09-21 | 170.09 | 170.09 | 170.09 | 170.09 | +12.456% | 2 | 101 | -41.208% |
| 2026-09-18 | 151.25 | 151.25 | 151.25 | 151.25 | +1.510% | 5 | 102 | -33.884% |
| 2026-09-17 | 150.50 | 150.50 | 149.00 | 149.00 | +6.429% | 2 | 101 | -32.886% |
| 2026-09-16 | 140.00 | 140.00 | 140.00 | 140.00 | -2.269% | 2 | 102 | -28.571% |
| 2026-09-14 | 143.25 | 143.25 | 143.25 | 143.25 | -5.132% | 1 | 101 | -30.192% |
| 2026-09-08 | 151.00 | 151.00 | 151.00 | 151.00 | +6.338% | 1 | 101 | -33.775% |
| 2026-09-01 | 144.39 | 144.39 | 142.00 | 142.00 | -6.116% | 8 | 101 | -29.577% |
| 2026-08-31 | 151.25 | 151.25 | 151.25 | 151.25 | -1.818% | 2 | 101 | -33.884% |
| 2026-08-27 | 154.05 | 154.05 | 154.05 | 154.05 | +4.441% | 1 | 101 | -35.086% |
| 2026-08-25 | 147.50 | 147.50 | 147.50 | 147.50 | +2.431% | 5 | 97 | -32.203% |
| 2026-08-24 | 142.00 | 144.00 | 142.00 | 144.00 | -7.603% | 5 | 97 | -30.556% |
| 2026-08-19 | 155.85 | 155.85 | 155.85 | 155.85 | -6.396% | 3 | 97 | -35.836% |
| 2026-08-14 | 166.50 | 166.50 | 166.50 | 166.50 | +0.495% | 4 | 99 | -39.940% |
| 2026-08-13 | 165.68 | 165.68 | 165.68 | 165.68 | +1.625% | 1 | 99 | -39.643% |
| 2026-08-12 | 161.00 | 163.03 | 161.00 | 163.03 | +2.535% | 21 | 111 | -38.662% |
| 2026-08-07 | 159.00 | 159.00 | 159.00 | 159.00 | +1.242% | 1 | 111 | -37.107% |
| 2026-08-06 | 157.10 | 157.10 | 157.05 | 157.05 | -0.210% | 2 | 110 | -36.326% |
| 2026-08-04 | 157.38 | 157.38 | 157.38 | 157.38 | +8.538% | 1 | 111 | -36.460% |
| 2026-08-03 | 145.00 | 145.00 | 145.00 | 145.00 | +11.969% | 1 | 110 | -31.034% |
| 2026-07-30 | 129.50 | 129.50 | 129.50 | 129.50 | +2.778% | 1 | 111 | -22.780% |
| 2026-07-29 | 128.30 | 128.30 | 126.00 | 126.00 | -7.025% | 2 | 110 | -20.635% |
| 2026-07-27 | 135.74 | 135.74 | 135.52 | 135.52 | -5.032% | 7 | 105 | -26.210% |
| 2026-07-24 | 142.80 | 142.80 | 142.70 | 142.70 | -3.581% | 2 | 105 | -29.923% |
| 2026-07-23 | 148.00 | 148.00 | 148.00 | 148.00 | -4.516% | 1 | 104 | -32.432% |
| 2026-07-21 | 154.50 | 155.00 | 153.75 | 155.00 | +4.027% | 8 | 107 | -35.484% |
| 2026-07-20 | 149.00 | 149.00 | 149.00 | 149.00 | -0.168% | 2 | 107 | -32.886% |
| 2026-07-17 | 143.75 | 149.25 | 143.75 | 149.25 | -3.084% | 14 | 101 | -32.998% |
| 2026-07-16 | 154.00 | 154.00 | 154.00 | 154.00 | -4.644% | 1 | 102 | -35.065% |
| 2026-07-13 | 161.50 | 161.50 | 161.50 | 161.50 | -3.311% | 13 | 102 | -38.080% |
| 2026-07-10 | 167.03 | 167.03 | 167.03 | 167.03 | +0.748% | 2 | 100 | -40.131% |
| 2026-07-09 | 164.75 | 165.79 | 164.75 | 165.79 | +6.276% | 15 | 85 | -39.683% |
| 2026-07-08 | 156.87 | 158.85 | 156.00 | 156.00 | -7.143% | 4 | 84 | -35.897% |
| 2026-07-06 | 168.00 | 168.00 | 168.00 | 168.00 | +0.275% | 1 | 83 | -40.476% |
| 2026-06-29 | 166.45 | 167.54 | 166.45 | 167.54 | +5.219% | 3 | 80 | -40.313% |
| 2026-06-26 | 159.23 | 159.23 | 159.23 | 159.23 | -7.424% | 1 | 80 | -37.198% |
| 2026-06-23 | 172.71 | 173.31 | 171.00 | 172.00 | -3.911% | 4 | 78 | -41.860% |
| 2026-06-15 | 177.86 | 179.95 | 177.86 | 179.00 | +14.744% | 4 | 81 | -44.134% |
| 2026-06-11 | 150.80 | 156.00 | 150.80 | 156.00 | +7.209% | 5 | 81 | -35.897% |
| 2026-06-10 | 156.01 | 156.01 | 145.51 | 145.51 | -5.819% | 6 | 77 | -31.276% |
| 2026-06-09 | 147.26 | 154.50 | 147.26 | 154.50 | -5.133% | 10 | 73 | -35.275% |
| 2026-06-08 | 165.39 | 165.56 | 162.86 | 162.86 | +4.130% | 45 | 51 | -38.598% |
| 2026-06-05 | 159.50 | 159.50 | 156.40 | 156.40 | -14.066% | 6 | 50 | -36.061% |
| 2026-06-01 | 182.00 | 182.00 | 182.00 | 182.00 | +13.636% | 1 | 50 | -45.055% |
| 2026-05-22 | 160.82 | 160.82 | 160.16 | 160.16 | +10.076% | 4 | 52 | -37.562% |
| 2026-05-19 | 142.50 | 145.50 | 142.50 | 145.50 | -5.947% | 21 | 32 | -31.271% |
| 2026-05-15 | 154.70 | 154.70 | 154.70 | 154.70 | +0.539% | 9 | 38 | -35.359% |
| 2026-05-11 | 153.87 | 153.87 | 153.87 | 153.87 | +5.333% | 9 | 32 | -35.010% |
| 2026-05-08 | 144.50 | 146.08 | 144.50 | 146.08 | +4.343% | 27 | 32 | -31.544% |
| 2026-05-07 | 142.00 | 142.00 | 140.00 | 140.00 | +1.449% | 32 | 32 | -28.571% |
| 2026-05-06 | 138.00 | 138.00 | 138.00 | 138.00 | +27.695% | 1 | 12 | -27.536% |
| 2026-04-22 | 107.88 | 108.07 | 107.88 | 108.07 | +5.671% | 5 | 11 | -7.467% |
| 2026-04-20 | 102.15 | 102.27 | 102.15 | 102.27 | +28.142% | 4 | 6 | -2.220% |
| 2026-04-10 | 79.80 | 79.81 | 79.80 | 79.81 | 0.000% | 2 | 2 | +25.298% |