QQQ281215C00685000
QQQ Dec 15 2028 685.00 Call
optionOPRA
EODNov 5, 2026
104.72USD-21.210%(-28.19)12Vol169OI
QQQ281215C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 125.00 | 125.00 | 104.72 | 104.72 | -21.210% | 12 | 176 | 0.000% |
| 2026-11-04 | 128.50 | 133.12 | 128.50 | 132.91 | +3.698% | 13 | 177 | -21.210% |
| 2026-11-03 | 127.00 | 130.00 | 126.38 | 128.17 | +2.331% | 14 | 170 | -18.296% |
| 2026-11-02 | 133.00 | 133.55 | 124.50 | 125.25 | -3.654% | 78 | 148 | -16.391% |
| 2026-10-30 | 135.00 | 135.00 | 127.50 | 130.00 | -11.141% | 70 | 81 | -19.446% |
| 2026-10-29 | 145.50 | 146.30 | 145.50 | 146.30 | -5.307% | 3 | 81 | -28.421% |
| 2026-10-28 | 153.00 | 154.50 | 153.00 | 154.50 | +6.706% | 5 | 84 | -32.220% |
| 2026-10-26 | 144.79 | 144.79 | 144.79 | 144.79 | +1.252% | 3 | 81 | -27.675% |
| 2026-10-23 | 144.75 | 144.75 | 143.00 | 143.00 | +1.591% | 5 | 76 | -26.769% |
| 2026-10-22 | 143.34 | 143.34 | 140.76 | 140.76 | -16.339% | 3 | 74 | -25.604% |
| 2026-10-14 | 168.00 | 168.25 | 168.00 | 168.25 | -3.642% | 17 | 90 | -37.759% |
| 2026-09-23 | 174.61 | 174.61 | 174.61 | 174.61 | -2.218% | 1 | 90 | -40.026% |
| 2026-09-22 | 178.72 | 179.06 | 178.57 | 178.57 | +19.445% | 10 | 81 | -41.356% |
| 2026-09-16 | 149.50 | 149.50 | 149.50 | 149.50 | +2.222% | 1 | 81 | -29.953% |
| 2026-09-15 | 146.50 | 146.50 | 146.25 | 146.25 | -7.031% | 3 | 80 | -28.397% |
| 2026-09-04 | 158.00 | 158.00 | 157.31 | 157.31 | +6.291% | 8 | 78 | -33.431% |
| 2026-09-02 | 148.00 | 148.00 | 148.00 | 148.00 | -2.310% | 1 | 78 | -29.243% |
| 2026-09-01 | 151.50 | 151.50 | 151.50 | 151.50 | -4.717% | 1 | 77 | -30.878% |
| 2026-08-27 | 159.50 | 159.61 | 159.00 | 159.00 | +4.092% | 7 | 73 | -34.138% |
| 2026-08-24 | 152.75 | 152.75 | 152.75 | 152.75 | -5.692% | 1 | 72 | -31.444% |
| 2026-08-19 | 161.97 | 161.97 | 161.97 | 161.97 | -3.018% | 1 | 71 | -35.346% |
| 2026-08-12 | 167.01 | 167.01 | 167.01 | 167.01 | +0.608% | 20 | 71 | -37.297% |
| 2026-08-07 | 166.00 | 166.00 | 166.00 | 166.00 | +1.766% | 5 | 71 | -36.916% |
| 2026-08-06 | 163.13 | 163.13 | 163.12 | 163.12 | -2.112% | 2 | 73 | -35.802% |
| 2026-08-05 | 166.64 | 166.64 | 166.64 | 166.64 | +5.803% | 2 | 72 | -37.158% |
| 2026-08-04 | 157.50 | 157.50 | 157.50 | 157.50 | +3.940% | 1 | 72 | -33.511% |
| 2026-08-03 | 145.72 | 151.53 | 145.72 | 151.53 | +4.503% | 21 | 53 | -30.892% |
| 2026-07-31 | 149.18 | 149.18 | 139.87 | 145.00 | +3.972% | 6 | 50 | -27.779% |
| 2026-07-30 | 139.46 | 139.46 | 139.46 | 139.46 | -1.865% | 5 | 45 | -24.910% |
| 2026-07-27 | 150.15 | 150.15 | 141.12 | 142.11 | -4.180% | 7 | 41 | -26.311% |
| 2026-07-24 | 148.31 | 148.31 | 148.31 | 148.31 | -1.127% | 1 | 41 | -29.391% |
| 2026-07-23 | 149.68 | 150.00 | 149.68 | 150.00 | -8.537% | 2 | 39 | -30.187% |
| 2026-07-21 | 164.00 | 164.00 | 164.00 | 164.00 | +6.494% | 2 | 40 | -36.146% |
| 2026-07-17 | 147.51 | 154.00 | 147.51 | 154.00 | -4.644% | 6 | 35 | -32.000% |
| 2026-07-16 | 161.19 | 161.50 | 161.19 | 161.50 | -5.412% | 5 | 34 | -35.158% |
| 2026-07-14 | 170.74 | 170.74 | 170.74 | 170.74 | +2.056% | 2 | 32 | -38.667% |
| 2026-07-13 | 167.30 | 167.30 | 167.30 | 167.30 | +4.726% | 2 | 30 | -37.406% |
| 2026-07-08 | 159.75 | 159.75 | 159.75 | 159.75 | -2.609% | 13 | 30 | -34.448% |
| 2026-07-07 | 164.03 | 164.03 | 164.03 | 164.03 | -7.065% | 2 | 30 | -36.158% |
| 2026-07-01 | 179.50 | 179.50 | 176.50 | 176.50 | +1.204% | 14 | 29 | -40.669% |
| 2026-06-23 | 174.40 | 174.40 | 174.40 | 174.40 | +12.698% | 5 | 32 | -39.954% |
| 2026-06-10 | 154.75 | 154.75 | 154.75 | 154.75 | -2.057% | 3 | 31 | -32.330% |
| 2026-06-09 | 149.50 | 158.00 | 149.50 | 158.00 | -8.934% | 15 | 29 | -33.722% |
| 2026-06-08 | 173.50 | 173.50 | 173.50 | 173.50 | +5.793% | 4 | 25 | -39.643% |
| 2026-06-05 | 164.00 | 164.00 | 164.00 | 164.00 | -10.383% | 4 | 29 | -36.146% |
| 2026-06-01 | 183.00 | 183.00 | 183.00 | 183.00 | +1.950% | 4 | 26 | -42.776% |
| 2026-05-28 | 179.50 | 179.50 | 179.50 | 179.50 | +8.054% | 1 | 25 | -41.660% |
| 2026-05-22 | 166.12 | 166.12 | 166.12 | 166.12 | +5.809% | 2 | 25 | -36.961% |
| 2026-05-08 | 156.16 | 157.00 | 156.16 | 157.00 | +9.408% | 5 | 25 | -33.299% |
| 2026-05-06 | 140.17 | 143.50 | 139.00 | 143.50 | +20.013% | 25 | 20 | -27.024% |
| 2026-04-30 | 119.57 | 119.57 | 119.57 | 119.57 | +6.749% | 1 | 7 | -12.420% |
| 2026-04-23 | 112.01 | 112.01 | 112.01 | 112.01 | +0.134% | 4 | 6 | -6.508% |
| 2026-04-22 | 111.86 | 111.86 | 111.86 | 111.86 | +53.844% | 1 | 4 | -6.383% |
| 2026-04-06 | 72.70 | 72.71 | 72.70 | 72.71 | +15.394% | 2 | 3 | +44.024% |
| 2026-03-27 | 63.01 | 63.01 | 63.01 | 63.01 | 0.000% | 1 | 1 | +66.196% |