QQQ281215C00675000
QQQ Dec 15 2028 675.00 Call
optionOPRA
EODNov 5, 2026
110.33USD-19.089%(-26.03)344Vol332OI
QQQ281215C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.81 | 124.12 | 108.26 | 110.33 | -19.089% | 344 | 353 | 0.000% |
| 2026-11-04 | 140.19 | 142.92 | 135.76 | 136.36 | +2.836% | 32 | 353 | -19.089% |
| 2026-11-03 | 132.25 | 134.12 | 132.10 | 132.60 | +1.221% | 7 | 349 | -16.795% |
| 2026-11-02 | 138.50 | 141.94 | 131.00 | 131.00 | -2.783% | 15 | 346 | -15.779% |
| 2026-10-30 | 139.40 | 141.99 | 134.00 | 134.75 | -13.260% | 35 | 321 | -18.122% |
| 2026-10-29 | 155.30 | 155.35 | 154.22 | 155.35 | +2.204% | 13 | 319 | -28.980% |
| 2026-10-26 | 152.00 | 152.00 | 152.00 | 152.00 | +3.401% | 1 | 318 | -27.414% |
| 2026-10-22 | 147.00 | 147.00 | 147.00 | 147.00 | -8.411% | 1 | 317 | -24.946% |
| 2026-10-20 | 160.50 | 160.50 | 160.50 | 160.50 | +5.253% | 1 | 316 | -31.259% |
| 2026-10-16 | 157.50 | 157.50 | 152.49 | 152.49 | -8.988% | 14 | 310 | -27.648% |
| 2026-10-15 | 162.01 | 167.55 | 160.56 | 167.55 | -6.266% | 23 | 288 | -34.151% |
| 2026-10-13 | 178.75 | 178.75 | 178.75 | 178.75 | -7.828% | 1 | 287 | -38.277% |
| 2026-10-07 | 193.93 | 193.93 | 193.93 | 193.93 | -1.658% | 1 | 286 | -43.108% |
| 2026-10-06 | 197.20 | 197.20 | 197.20 | 197.20 | +4.894% | 1 | 287 | -44.052% |
| 2026-10-02 | 188.00 | 188.00 | 188.00 | 188.00 | +4.642% | 1 | 288 | -41.314% |
| 2026-10-01 | 179.66 | 179.66 | 179.66 | 179.66 | -1.286% | 1 | 287 | -38.590% |
| 2026-09-28 | 182.00 | 182.00 | 182.00 | 182.00 | +12.346% | 1 | 286 | -39.379% |
| 2026-09-18 | 162.00 | 162.00 | 162.00 | 162.00 | +5.889% | 1 | 285 | -31.895% |
| 2026-09-15 | 152.99 | 152.99 | 152.99 | 152.99 | -5.269% | 1 | 285 | -27.884% |
| 2026-09-11 | 161.50 | 161.50 | 161.50 | 161.50 | -1.524% | 1 | 286 | -31.684% |
| 2026-09-04 | 164.00 | 164.00 | 164.00 | 164.00 | +5.841% | 1 | 287 | -32.726% |
| 2026-09-02 | 154.95 | 154.95 | 154.95 | 154.95 | -4.186% | 2 | 286 | -28.796% |
| 2026-08-31 | 161.72 | 161.72 | 161.72 | 161.72 | -2.976% | 1 | 285 | -31.777% |
| 2026-08-27 | 166.68 | 166.68 | 166.68 | 166.68 | +3.637% | 1 | 284 | -33.807% |
| 2026-08-26 | 160.83 | 160.83 | 160.83 | 160.83 | +0.708% | 1 | 285 | -31.400% |
| 2026-08-25 | 156.80 | 159.70 | 156.80 | 159.70 | +1.558% | 4 | 289 | -30.914% |
| 2026-08-24 | 157.25 | 157.25 | 157.25 | 157.25 | -1.534% | 1 | 288 | -29.838% |
| 2026-08-21 | 159.70 | 159.70 | 159.70 | 159.70 | -4.770% | 1 | 287 | -30.914% |
| 2026-08-19 | 167.29 | 167.70 | 167.00 | 167.70 | +0.672% | 3 | 285 | -34.210% |
| 2026-08-18 | 167.95 | 167.95 | 166.58 | 166.58 | -5.352% | 2 | 283 | -33.768% |
| 2026-08-17 | 176.00 | 176.00 | 176.00 | 176.00 | +0.646% | 1 | 284 | -37.313% |
| 2026-08-14 | 175.22 | 175.22 | 174.87 | 174.87 | -2.160% | 2 | 282 | -36.907% |
| 2026-08-13 | 178.73 | 178.73 | 178.73 | 178.73 | +4.368% | 1 | 281 | -38.270% |
| 2026-08-11 | 169.87 | 171.25 | 169.87 | 171.25 | -0.621% | 2 | 282 | -35.574% |
| 2026-08-10 | 172.32 | 172.32 | 172.32 | 172.32 | -0.680% | 1 | 282 | -35.974% |
| 2026-08-07 | 171.00 | 173.59 | 171.00 | 173.50 | +2.663% | 9 | 278 | -36.409% |
| 2026-08-06 | 168.00 | 169.39 | 168.00 | 169.00 | -2.312% | 3 | 278 | -34.716% |
| 2026-08-05 | 175.50 | 175.50 | 172.80 | 173.00 | +11.397% | 5 | 278 | -36.225% |
| 2026-08-03 | 155.30 | 155.30 | 155.30 | 155.30 | +6.669% | 1 | 277 | -28.957% |
| 2026-07-31 | 144.00 | 146.49 | 144.00 | 145.59 | +0.664% | 4 | 278 | -24.219% |
| 2026-07-30 | 139.67 | 144.63 | 139.67 | 144.63 | +0.787% | 2 | 279 | -23.716% |
| 2026-07-29 | 142.50 | 143.50 | 138.00 | 143.50 | +1.056% | 8 | 284 | -23.115% |
| 2026-07-28 | 142.44 | 144.00 | 140.90 | 142.00 | -2.405% | 220 | 70 | -22.303% |
| 2026-07-27 | 146.05 | 146.05 | 145.50 | 145.50 | -3.322% | 4 | 66 | -24.172% |
| 2026-07-24 | 150.50 | 150.50 | 150.50 | 150.50 | -3.003% | 1 | 67 | -26.691% |
| 2026-07-23 | 156.00 | 156.00 | 155.16 | 155.16 | -8.053% | 2 | 66 | -28.893% |
| 2026-07-21 | 169.25 | 169.25 | 168.72 | 168.75 | +4.167% | 3 | 63 | -34.619% |
| 2026-07-20 | 162.00 | 162.00 | 162.00 | 162.00 | +1.983% | 1 | 62 | -31.895% |
| 2026-07-17 | 160.00 | 161.84 | 158.85 | 158.85 | -3.399% | 9 | 55 | -30.545% |
| 2026-07-16 | 167.50 | 167.50 | 164.25 | 164.44 | -5.282% | 3 | 53 | -32.906% |
| 2026-07-15 | 173.61 | 173.61 | 173.61 | 173.61 | -0.224% | 1 | 52 | -36.450% |
| 2026-07-14 | 174.00 | 174.00 | 174.00 | 174.00 | +0.706% | 1 | 51 | -36.592% |
| 2026-07-13 | 172.78 | 172.78 | 172.78 | 172.78 | -4.563% | 1 | 50 | -36.144% |
| 2026-07-10 | 178.59 | 181.23 | 178.59 | 181.04 | +3.216% | 5 | 47 | -39.058% |
| 2026-07-09 | 178.45 | 178.45 | 174.25 | 175.40 | +3.793% | 5 | 42 | -37.098% |
| 2026-07-08 | 168.99 | 168.99 | 168.99 | 168.99 | -1.978% | 1 | 42 | -34.712% |
| 2026-07-07 | 168.40 | 172.40 | 168.40 | 172.40 | +0.221% | 4 | 41 | -36.003% |
| 2026-07-02 | 170.43 | 172.02 | 170.43 | 172.02 | -5.742% | 3 | 40 | -35.862% |
| 2026-07-01 | 184.10 | 184.10 | 182.50 | 182.50 | +0.302% | 14 | 41 | -39.545% |
| 2026-06-23 | 181.95 | 181.95 | 181.95 | 181.95 | -5.358% | 6 | 42 | -39.362% |
| 2026-06-18 | 192.85 | 192.85 | 192.25 | 192.25 | +5.198% | 2 | 44 | -42.611% |
| 2026-06-17 | 182.75 | 182.75 | 182.75 | 182.75 | -5.311% | 1 | 43 | -39.628% |
| 2026-06-16 | 194.00 | 194.00 | 193.00 | 193.00 | -1.259% | 2 | 43 | -42.834% |
| 2026-06-15 | 195.00 | 195.75 | 195.00 | 195.46 | +14.512% | 5 | 45 | -43.554% |
| 2026-06-11 | 158.50 | 170.69 | 158.50 | 170.69 | +5.808% | 23 | 46 | -35.362% |
| 2026-06-10 | 161.40 | 161.40 | 161.32 | 161.32 | -1.933% | 23 | 39 | -31.608% |
| 2026-06-09 | 164.50 | 164.50 | 164.50 | 164.50 | -2.553% | 2 | 39 | -32.930% |
| 2026-06-05 | 168.81 | 168.81 | 168.81 | 168.81 | -12.060% | 9 | 31 | -34.642% |
| 2026-06-04 | 191.96 | 191.96 | 191.96 | 191.96 | -2.141% | 1 | 30 | -42.524% |
| 2026-06-03 | 195.00 | 196.16 | 195.00 | 196.16 | +4.340% | 2 | 29 | -43.755% |
| 2026-05-29 | 188.00 | 188.00 | 188.00 | 188.00 | +10.816% | 1 | 29 | -41.314% |
| 2026-05-22 | 172.12 | 172.15 | 169.49 | 169.65 | +0.982% | 9 | 30 | -34.966% |
| 2026-05-21 | 168.00 | 168.00 | 168.00 | 168.00 | +0.974% | 1 | 31 | -34.327% |
| 2026-05-15 | 166.38 | 166.38 | 166.38 | 166.38 | +3.342% | 10 | 21 | -33.688% |
| 2026-05-12 | 161.00 | 161.00 | 161.00 | 161.00 | -2.247% | 13 | 8 | -31.472% |
| 2026-05-11 | 164.66 | 164.70 | 164.66 | 164.70 | +1.043% | 2 | 8 | -33.012% |
| 2026-05-08 | 160.00 | 163.00 | 160.00 | 163.00 | +22.926% | 2 | 8 | -32.313% |
| 2026-05-04 | 132.60 | 132.60 | 132.60 | 132.60 | -0.667% | 1 | 8 | -16.795% |
| 2026-05-01 | 132.00 | 133.64 | 132.00 | 133.49 | +4.151% | 3 | 7 | -17.350% |
| 2026-04-30 | 128.17 | 128.17 | 128.17 | 128.17 | +1.722% | 1 | 7 | -13.919% |
| 2026-04-24 | 126.00 | 126.00 | 126.00 | 126.00 | +15.427% | 1 | 6 | -12.437% |
| 2026-04-16 | 109.00 | 109.16 | 109.00 | 109.16 | +6.084% | 2 | 6 | +1.072% |
| 2026-04-15 | 102.90 | 102.90 | 102.90 | 102.90 | +32.946% | 2 | 4 | +7.221% |
| 2026-04-06 | 77.40 | 77.40 | 77.40 | 77.40 | 0.000% | 2 | 2 | +42.545% |