QQQ281215C00670000
QQQ Dec 15 2028 670.00 Call
optionOPRA
EODNov 5, 2026
111.06USD-20.993%(-29.51)72Vol276OI
QQQ281215C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 128.63 | 128.63 | 111.06 | 111.06 | -20.993% | 72 | 230 | 0.000% |
| 2026-11-04 | 140.57 | 140.57 | 140.57 | 140.57 | +3.788% | 1 | 230 | -20.993% |
| 2026-11-03 | 135.33 | 135.44 | 134.79 | 135.44 | -2.561% | 239 | 225 | -18.001% |
| 2026-11-02 | 139.00 | 139.00 | 139.00 | 139.00 | +0.448% | 2 | 225 | -20.101% |
| 2026-10-30 | 143.00 | 143.00 | 136.37 | 138.38 | -7.128% | 21 | 211 | -19.743% |
| 2026-10-29 | 156.94 | 156.94 | 149.00 | 149.00 | -1.325% | 3 | 209 | -25.463% |
| 2026-10-23 | 151.00 | 151.00 | 151.00 | 151.00 | +1.003% | 1 | 208 | -26.450% |
| 2026-10-22 | 149.80 | 149.80 | 149.50 | 149.50 | -4.777% | 2 | 208 | -25.712% |
| 2026-10-16 | 160.00 | 160.00 | 157.00 | 157.00 | -5.988% | 3 | 207 | -29.261% |
| 2026-10-15 | 167.00 | 167.00 | 167.00 | 167.00 | -2.053% | 2 | 205 | -33.497% |
| 2026-10-14 | 170.50 | 170.50 | 170.50 | 170.50 | -12.658% | 1 | 205 | -34.862% |
| 2026-10-07 | 194.77 | 195.21 | 194.77 | 195.21 | +3.962% | 2 | 205 | -43.107% |
| 2026-09-22 | 187.77 | 187.77 | 187.77 | 187.77 | +13.980% | 71 | 142 | -40.853% |
| 2026-09-18 | 164.50 | 164.74 | 164.50 | 164.74 | +3.156% | 3 | 140 | -32.585% |
| 2026-09-14 | 159.70 | 159.70 | 159.70 | 159.70 | -3.644% | 1 | 140 | -30.457% |
| 2026-09-03 | 165.74 | 165.74 | 165.74 | 165.74 | +4.832% | 1 | 139 | -32.991% |
| 2026-09-01 | 160.70 | 161.70 | 156.80 | 158.10 | -5.329% | 20 | 134 | -29.753% |
| 2026-08-28 | 167.00 | 167.00 | 167.00 | 167.00 | +3.348% | 1 | 134 | -33.497% |
| 2026-08-25 | 161.59 | 161.59 | 161.59 | 161.59 | +0.994% | 1 | 134 | -31.270% |
| 2026-08-24 | 160.00 | 160.00 | 160.00 | 160.00 | -5.437% | 1 | 133 | -30.588% |
| 2026-08-18 | 169.20 | 169.20 | 169.20 | 169.20 | -5.738% | 5 | 138 | -34.362% |
| 2026-08-17 | 179.50 | 179.50 | 179.50 | 179.50 | +2.848% | 1 | 138 | -38.128% |
| 2026-08-11 | 174.53 | 174.53 | 174.53 | 174.53 | +0.305% | 1 | 139 | -36.366% |
| 2026-08-10 | 174.00 | 174.00 | 174.00 | 174.00 | -0.571% | 1 | 140 | -36.172% |
| 2026-08-07 | 174.78 | 175.00 | 174.78 | 175.00 | +1.726% | 3 | 140 | -36.537% |
| 2026-08-06 | 172.03 | 172.03 | 172.03 | 172.03 | -1.714% | 1 | 139 | -35.441% |
| 2026-08-05 | 175.02 | 175.03 | 175.02 | 175.03 | -1.746% | 2 | 137 | -36.548% |
| 2026-08-04 | 169.63 | 179.40 | 169.63 | 178.14 | +12.569% | 15 | 147 | -37.656% |
| 2026-08-03 | 158.25 | 158.25 | 158.25 | 158.25 | +3.317% | 45 | 110 | -29.820% |
| 2026-07-31 | 152.51 | 153.17 | 151.00 | 153.17 | +3.388% | 5 | 105 | -27.492% |
| 2026-07-30 | 144.00 | 148.15 | 143.52 | 148.15 | +10.560% | 8 | 100 | -25.035% |
| 2026-07-29 | 143.25 | 146.00 | 134.00 | 134.00 | -8.382% | 9 | 94 | -17.119% |
| 2026-07-28 | 146.00 | 147.00 | 142.00 | 146.26 | -1.429% | 82 | 70 | -24.067% |
| 2026-07-27 | 150.72 | 150.74 | 148.38 | 148.38 | -4.988% | 4 | 67 | -25.152% |
| 2026-07-24 | 155.65 | 156.17 | 155.65 | 156.17 | -2.241% | 5 | 66 | -28.885% |
| 2026-07-23 | 157.87 | 159.75 | 157.35 | 159.75 | -6.933% | 6 | 63 | -30.479% |
| 2026-07-22 | 167.50 | 171.65 | 167.50 | 171.65 | +1.568% | 2 | 62 | -35.299% |
| 2026-07-21 | 169.00 | 169.00 | 169.00 | 169.00 | +3.364% | 1 | 61 | -34.284% |
| 2026-07-17 | 162.20 | 165.60 | 162.20 | 163.50 | -4.106% | 13 | 59 | -32.073% |
| 2026-07-16 | 170.50 | 170.50 | 170.50 | 170.50 | -2.571% | 1 | 58 | -34.862% |
| 2026-07-13 | 175.00 | 175.00 | 175.00 | 175.00 | -2.032% | 1 | 59 | -36.537% |
| 2026-07-09 | 181.75 | 181.75 | 178.63 | 178.63 | -3.962% | 3 | 59 | -37.827% |
| 2026-07-01 | 186.25 | 186.25 | 186.00 | 186.00 | -3.432% | 4 | 61 | -40.290% |
| 2026-06-30 | 192.61 | 192.61 | 192.61 | 192.61 | +9.226% | 1 | 61 | -42.339% |
| 2026-06-24 | 175.65 | 176.34 | 175.50 | 176.34 | -6.202% | 5 | 59 | -37.019% |
| 2026-06-23 | 188.00 | 188.00 | 188.00 | 188.00 | +1.157% | 1 | 58 | -40.926% |
| 2026-06-17 | 190.41 | 191.36 | 185.85 | 185.85 | -2.236% | 3 | 59 | -40.242% |
| 2026-06-16 | 198.72 | 199.16 | 190.10 | 190.10 | -3.970% | 4 | 57 | -41.578% |
| 2026-06-15 | 193.61 | 197.96 | 193.61 | 197.96 | +22.303% | 2 | 58 | -43.898% |
| 2026-06-09 | 163.50 | 163.50 | 161.86 | 161.86 | -8.554% | 2 | 56 | -31.385% |
| 2026-06-05 | 181.00 | 181.00 | 177.00 | 177.00 | -8.735% | 6 | 50 | -37.254% |
| 2026-06-04 | 193.94 | 193.94 | 193.94 | 193.94 | +0.711% | 1 | 49 | -42.735% |
| 2026-06-01 | 192.60 | 192.60 | 192.56 | 192.57 | +10.185% | 20 | 33 | -42.327% |
| 2026-05-22 | 175.13 | 175.13 | 174.77 | 174.77 | +5.226% | 4 | 37 | -36.454% |
| 2026-05-21 | 166.09 | 166.09 | 166.09 | 166.09 | +1.665% | 2 | 38 | -33.133% |
| 2026-05-20 | 163.37 | 163.37 | 163.37 | 163.37 | +0.535% | 1 | 38 | -32.019% |
| 2026-05-19 | 162.50 | 162.50 | 162.50 | 162.50 | +0.259% | 1 | 39 | -31.655% |
| 2026-05-18 | 162.08 | 162.08 | 162.08 | 162.08 | -3.810% | 1 | 39 | -31.478% |
| 2026-05-13 | 168.00 | 168.50 | 168.00 | 168.50 | +5.477% | 2 | 40 | -34.089% |
| 2026-05-12 | 166.97 | 166.97 | 159.75 | 159.75 | -5.182% | 18 | 52 | -30.479% |
| 2026-05-11 | 166.40 | 168.72 | 166.40 | 168.48 | +3.140% | 9 | 46 | -34.081% |
| 2026-05-08 | 163.35 | 163.35 | 163.35 | 163.35 | +5.055% | 1 | 46 | -32.011% |
| 2026-05-07 | 156.50 | 156.50 | 154.12 | 155.49 | +3.391% | 8 | 46 | -28.574% |
| 2026-05-06 | 150.39 | 150.39 | 150.39 | 150.39 | +7.806% | 5 | 45 | -26.152% |
| 2026-05-05 | 139.64 | 139.81 | 139.50 | 139.50 | +3.333% | 27 | 50 | -20.387% |
| 2026-05-04 | 136.51 | 136.51 | 133.63 | 135.00 | -2.174% | 37 | 50 | -17.733% |
| 2026-05-01 | 134.00 | 138.00 | 134.00 | 138.00 | +8.661% | 11 | 14 | -19.522% |
| 2026-04-30 | 127.00 | 127.00 | 127.00 | 127.00 | +1.203% | 1 | 14 | -12.551% |
| 2026-04-29 | 125.49 | 125.49 | 125.49 | 125.49 | -2.721% | 1 | 13 | -11.499% |
| 2026-04-27 | 129.50 | 129.50 | 129.00 | 129.00 | +0.373% | 3 | 12 | -13.907% |
| 2026-04-24 | 128.52 | 128.52 | 128.52 | 128.52 | +13.735% | 1 | 11 | -13.585% |
| 2026-04-20 | 113.00 | 113.00 | 113.00 | 113.00 | -3.004% | 1 | 10 | -1.717% |
| 2026-04-17 | 113.29 | 116.50 | 113.29 | 116.50 | +32.567% | 2 | 10 | -4.670% |
| 2026-04-09 | 87.88 | 87.88 | 87.88 | 87.88 | +13.819% | 2 | 10 | +26.377% |
| 2026-04-02 | 77.21 | 77.21 | 77.21 | 77.21 | -0.937% | 2 | 6 | +43.841% |
| 2026-04-01 | 77.53 | 78.20 | 77.53 | 77.94 | +12.581% | 7 | 0 | +42.494% |
| 2026-03-31 | 67.75 | 69.23 | 67.75 | 69.23 | +3.298% | 5 | 0 | +60.422% |
| 2026-03-27 | 67.02 | 67.02 | 67.02 | 67.02 | 0.000% | 1 | 0 | +65.712% |