QQQ281215C00665000
QQQ Dec 15 2028 665.00 Call
optionOPRA
EODNov 5, 2026
112.50USD-18.731%(-25.93)13Vol67OI
QQQ281215C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 124.50 | 124.50 | 112.11 | 112.50 | -18.731% | 13 | 63 | 0.000% |
| 2026-11-03 | 139.60 | 139.60 | 137.94 | 138.43 | +1.029% | 3 | 62 | -18.731% |
| 2026-11-02 | 137.02 | 137.02 | 137.02 | 137.02 | -3.337% | 1 | 61 | -17.895% |
| 2026-10-30 | 143.75 | 144.75 | 140.00 | 141.75 | -7.955% | 4 | 58 | -20.635% |
| 2026-10-22 | 154.00 | 154.00 | 154.00 | 154.00 | -8.876% | 1 | 57 | -26.948% |
| 2026-10-19 | 165.00 | 169.00 | 165.00 | 169.00 | +6.289% | 7 | 50 | -33.432% |
| 2026-10-16 | 161.63 | 161.63 | 159.00 | 159.00 | -17.617% | 3 | 47 | -29.245% |
| 2026-10-09 | 193.00 | 193.00 | 193.00 | 193.00 | -2.648% | 1 | 47 | -41.710% |
| 2026-10-05 | 196.89 | 198.25 | 196.89 | 198.25 | +4.342% | 2 | 48 | -43.253% |
| 2026-09-23 | 190.00 | 190.00 | 190.00 | 190.00 | +12.426% | 1 | 48 | -40.789% |
| 2026-09-18 | 169.00 | 169.00 | 169.00 | 169.00 | +0.565% | 1 | 48 | -33.432% |
| 2026-08-26 | 168.05 | 168.05 | 168.05 | 168.05 | +3.067% | 1 | 47 | -33.056% |
| 2026-08-24 | 163.05 | 163.05 | 163.05 | 163.05 | -2.744% | 2 | 45 | -31.003% |
| 2026-08-20 | 167.65 | 167.65 | 167.65 | 167.65 | -2.834% | 1 | 44 | -32.896% |
| 2026-08-19 | 172.54 | 172.54 | 172.54 | 172.54 | -3.067% | 8 | 36 | -34.798% |
| 2026-08-12 | 178.00 | 178.00 | 178.00 | 178.00 | +0.293% | 1 | 35 | -36.798% |
| 2026-08-11 | 177.48 | 177.48 | 177.48 | 177.48 | +18.320% | 1 | 36 | -36.613% |
| 2026-07-30 | 148.50 | 150.00 | 148.50 | 150.00 | +9.489% | 2 | 45 | -25.000% |
| 2026-07-29 | 143.75 | 149.00 | 137.00 | 137.00 | -4.861% | 77 | 35 | -17.883% |
| 2026-07-28 | 145.00 | 145.00 | 144.00 | 144.00 | -5.574% | 3 | 33 | -21.875% |
| 2026-07-27 | 153.25 | 153.25 | 152.50 | 152.50 | -9.226% | 2 | 33 | -26.230% |
| 2026-07-20 | 167.50 | 168.00 | 167.50 | 168.00 | +2.115% | 2 | 35 | -33.036% |
| 2026-07-17 | 162.66 | 164.52 | 162.66 | 164.52 | -7.051% | 6 | 32 | -31.619% |
| 2026-07-08 | 177.00 | 177.00 | 177.00 | 177.00 | -4.324% | 2 | 31 | -36.441% |
| 2026-06-25 | 185.00 | 185.00 | 185.00 | 185.00 | -0.831% | 1 | 31 | -39.189% |
| 2026-06-24 | 186.55 | 186.55 | 186.55 | 186.55 | -7.314% | 7 | 24 | -39.694% |
| 2026-06-22 | 201.27 | 201.27 | 201.27 | 201.27 | +5.096% | 2 | 26 | -44.105% |
| 2026-06-16 | 191.51 | 191.51 | 191.51 | 191.51 | -5.846% | 10 | 21 | -41.256% |
| 2026-06-15 | 198.50 | 203.40 | 198.50 | 203.40 | +21.071% | 5 | 16 | -44.690% |
| 2026-06-09 | 178.00 | 178.00 | 168.00 | 168.00 | -4.000% | 2 | 16 | -33.036% |
| 2026-06-05 | 181.01 | 181.01 | 175.00 | 175.00 | -13.259% | 3 | 13 | -35.714% |
| 2026-06-03 | 200.53 | 201.75 | 200.53 | 201.75 | +0.976% | 2 | 11 | -44.238% |
| 2026-06-02 | 199.80 | 199.80 | 199.80 | 199.80 | +12.203% | 1 | 11 | -43.694% |
| 2026-05-22 | 178.07 | 178.07 | 178.07 | 178.07 | +7.908% | 2 | 11 | -36.823% |
| 2026-05-18 | 168.92 | 168.92 | 165.02 | 165.02 | -3.790% | 2 | 9 | -31.826% |
| 2026-05-11 | 171.52 | 171.52 | 171.52 | 171.52 | +2.247% | 7 | 10 | -34.410% |
| 2026-05-08 | 167.75 | 167.75 | 167.75 | 167.75 | +5.172% | 1 | 10 | -32.936% |
| 2026-05-07 | 156.65 | 159.50 | 156.64 | 159.50 | +3.821% | 12 | 10 | -29.467% |
| 2026-05-06 | 153.63 | 153.63 | 153.63 | 153.63 | +5.864% | 1 | 21 | -26.772% |
| 2026-05-05 | 145.00 | 145.12 | 145.00 | 145.12 | +6.315% | 17 | 21 | -22.478% |
| 2026-05-04 | 136.50 | 136.50 | 136.50 | 136.50 | -0.365% | 1 | 12 | -17.582% |
| 2026-05-01 | 137.00 | 137.00 | 137.00 | 137.00 | +1.798% | 2 | 14 | -17.883% |
| 2026-04-30 | 130.55 | 135.00 | 130.55 | 134.58 | +2.890% | 3 | 14 | -16.407% |
| 2026-04-29 | 130.80 | 130.80 | 130.80 | 130.80 | -0.411% | 1 | 13 | -13.991% |
| 2026-04-27 | 130.60 | 131.99 | 130.60 | 131.34 | +0.237% | 12 | 12 | -14.344% |
| 2026-04-24 | 130.50 | 131.50 | 130.50 | 131.03 | +2.367% | 7 | 9 | -14.142% |
| 2026-04-23 | 128.00 | 128.00 | 128.00 | 128.00 | +55.415% | 1 | 4 | -12.109% |
| 2026-04-06 | 82.36 | 82.36 | 82.36 | 82.36 | +2.146% | 2 | 3 | +36.595% |
| 2026-04-01 | 80.63 | 80.63 | 80.63 | 80.63 | 0.000% | 1 | 1 | +39.526% |