QQQ281215C00660000
QQQ Dec 15 2028 660.00 Call
optionOPRA
EODNov 5, 2026
115.00USD-19.698%(-28.21)126Vol547OI
QQQ281215C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 129.20 | 129.20 | 114.50 | 115.00 | -19.698% | 126 | 471 | 0.000% |
| 2026-11-04 | 143.67 | 152.03 | 143.21 | 143.21 | +1.208% | 5 | 471 | -19.698% |
| 2026-11-03 | 144.00 | 144.00 | 140.91 | 141.50 | +1.434% | 15 | 461 | -18.728% |
| 2026-11-02 | 150.50 | 150.50 | 139.25 | 139.50 | -5.102% | 18 | 452 | -17.563% |
| 2026-10-30 | 151.62 | 151.62 | 141.12 | 147.00 | -8.554% | 25 | 442 | -21.769% |
| 2026-10-29 | 163.00 | 164.82 | 160.75 | 160.75 | -4.599% | 4 | 441 | -28.460% |
| 2026-10-27 | 166.75 | 170.00 | 164.50 | 168.50 | +3.833% | 8 | 442 | -31.751% |
| 2026-10-26 | 163.00 | 163.37 | 162.25 | 162.28 | +2.709% | 10 | 448 | -29.135% |
| 2026-10-23 | 155.50 | 158.00 | 155.05 | 158.00 | +0.637% | 11 | 443 | -27.215% |
| 2026-10-22 | 164.00 | 165.00 | 155.50 | 157.00 | -8.848% | 73 | 404 | -26.752% |
| 2026-10-21 | 170.06 | 172.24 | 168.97 | 172.24 | +2.524% | 3 | 403 | -33.233% |
| 2026-10-20 | 164.75 | 170.25 | 162.50 | 168.00 | -1.322% | 10 | 397 | -31.548% |
| 2026-10-19 | 167.50 | 173.50 | 166.43 | 170.25 | +5.222% | 19 | 394 | -32.452% |
| 2026-10-16 | 168.50 | 168.50 | 160.60 | 161.80 | -4.706% | 129 | 295 | -28.925% |
| 2026-10-15 | 169.79 | 169.79 | 169.79 | 169.79 | -4.068% | 1 | 295 | -32.269% |
| 2026-10-14 | 182.78 | 182.78 | 176.99 | 176.99 | -7.995% | 4 | 295 | -35.025% |
| 2026-10-12 | 193.00 | 193.00 | 192.37 | 192.37 | -4.767% | 3 | 295 | -40.219% |
| 2026-10-08 | 200.00 | 202.00 | 200.00 | 202.00 | -0.153% | 2 | 295 | -43.069% |
| 2026-10-07 | 202.31 | 202.31 | 202.31 | 202.31 | -1.858% | 1 | 294 | -43.157% |
| 2026-10-06 | 206.14 | 206.14 | 206.14 | 206.14 | +12.645% | 5 | 294 | -44.213% |
| 2026-09-28 | 190.75 | 190.75 | 183.00 | 183.00 | -3.430% | 7 | 293 | -37.158% |
| 2026-09-24 | 189.50 | 189.50 | 189.50 | 189.50 | -1.112% | 1 | 293 | -39.314% |
| 2026-09-23 | 191.63 | 191.63 | 191.63 | 191.63 | +0.115% | 1 | 293 | -39.989% |
| 2026-09-21 | 186.50 | 191.41 | 186.50 | 191.41 | +11.609% | 4 | 293 | -39.920% |
| 2026-09-18 | 171.50 | 171.50 | 171.50 | 171.50 | +0.587% | 2 | 293 | -32.945% |
| 2026-09-17 | 170.50 | 170.50 | 170.50 | 170.50 | +5.410% | 3 | 293 | -32.551% |
| 2026-09-15 | 161.77 | 161.77 | 161.75 | 161.75 | -3.057% | 2 | 292 | -28.903% |
| 2026-09-14 | 164.00 | 166.85 | 163.50 | 166.85 | +0.506% | 5 | 290 | -31.076% |
| 2026-09-10 | 166.27 | 166.27 | 166.01 | 166.01 | -2.553% | 2 | 290 | -30.727% |
| 2026-09-03 | 170.36 | 170.36 | 170.36 | 170.36 | +4.259% | 1 | 290 | -32.496% |
| 2026-09-02 | 163.40 | 163.40 | 163.40 | 163.40 | -0.043% | 1 | 291 | -29.621% |
| 2026-09-01 | 166.25 | 167.80 | 162.00 | 163.47 | -3.841% | 13 | 282 | -29.651% |
| 2026-08-31 | 172.00 | 172.00 | 170.00 | 170.00 | -2.299% | 3 | 283 | -32.353% |
| 2026-08-28 | 174.00 | 174.00 | 174.00 | 174.00 | +0.578% | 75 | 224 | -33.908% |
| 2026-08-21 | 168.25 | 173.00 | 168.25 | 173.00 | -1.143% | 4 | 224 | -33.526% |
| 2026-08-19 | 175.00 | 175.00 | 175.00 | 175.00 | -0.850% | 1 | 223 | -34.286% |
| 2026-08-18 | 176.47 | 176.50 | 176.47 | 176.50 | -4.883% | 2 | 222 | -34.844% |
| 2026-08-17 | 185.56 | 185.56 | 185.56 | 185.56 | +0.711% | 3 | 222 | -38.025% |
| 2026-08-14 | 184.25 | 184.25 | 184.25 | 184.25 | -2.745% | 1 | 222 | -37.585% |
| 2026-08-13 | 189.45 | 189.45 | 189.45 | 189.45 | +7.034% | 1 | 222 | -39.298% |
| 2026-08-11 | 177.69 | 177.75 | 177.00 | 177.00 | -2.237% | 11 | 217 | -35.028% |
| 2026-08-10 | 181.05 | 181.05 | 181.05 | 181.05 | -0.669% | 1 | 216 | -36.482% |
| 2026-08-07 | 178.75 | 182.27 | 178.75 | 182.27 | +0.635% | 2 | 216 | -36.907% |
| 2026-08-05 | 182.00 | 182.00 | 181.12 | 181.12 | +9.770% | 2 | 215 | -36.506% |
| 2026-08-03 | 165.02 | 165.02 | 165.00 | 165.00 | +7.143% | 2 | 214 | -30.303% |
| 2026-07-31 | 154.00 | 154.00 | 154.00 | 154.00 | -0.459% | 1 | 213 | -25.325% |
| 2026-07-30 | 154.25 | 154.71 | 150.50 | 154.71 | +10.507% | 13 | 215 | -25.667% |
| 2026-07-29 | 144.30 | 152.00 | 140.00 | 140.00 | -5.405% | 11 | 205 | -17.857% |
| 2026-07-28 | 149.25 | 149.25 | 148.00 | 148.00 | -6.619% | 4 | 205 | -22.297% |
| 2026-07-24 | 162.51 | 162.51 | 158.49 | 158.49 | -2.969% | 14 | 197 | -27.440% |
| 2026-07-23 | 166.00 | 166.00 | 163.34 | 163.34 | -2.192% | 12 | 185 | -29.595% |
| 2026-07-17 | 167.86 | 169.00 | 167.00 | 167.00 | -6.704% | 5 | 181 | -31.138% |
| 2026-07-07 | 176.25 | 179.00 | 176.25 | 179.00 | -2.717% | 7 | 176 | -35.754% |
| 2026-07-02 | 184.00 | 184.00 | 184.00 | 184.00 | +0.136% | 1 | 176 | -37.500% |
| 2026-06-29 | 183.75 | 183.75 | 183.75 | 183.75 | +0.962% | 2 | 176 | -37.415% |
| 2026-06-24 | 183.75 | 183.75 | 182.00 | 182.00 | -5.332% | 5 | 174 | -36.813% |
| 2026-06-23 | 192.25 | 192.25 | 192.25 | 192.25 | -2.840% | 9 | 183 | -40.182% |
| 2026-06-17 | 195.96 | 198.50 | 195.96 | 197.87 | +4.137% | 3 | 181 | -41.881% |
| 2026-06-12 | 190.01 | 190.01 | 190.01 | 190.01 | +3.791% | 1 | 180 | -39.477% |
| 2026-06-09 | 183.07 | 183.07 | 183.07 | 183.07 | +0.038% | 2 | 180 | -37.182% |
| 2026-06-08 | 183.98 | 184.00 | 183.00 | 183.00 | +0.826% | 7 | 180 | -37.158% |
| 2026-06-05 | 195.50 | 195.50 | 181.50 | 181.50 | -6.491% | 4 | 179 | -36.639% |
| 2026-05-28 | 194.10 | 194.10 | 194.10 | 194.10 | +2.698% | 2 | 181 | -40.752% |
| 2026-05-27 | 189.00 | 189.00 | 189.00 | 189.00 | -0.526% | 1 | 181 | -39.153% |
| 2026-05-26 | 190.00 | 190.00 | 190.00 | 190.00 | +5.176% | 3 | 184 | -39.474% |
| 2026-05-22 | 181.43 | 181.43 | 180.65 | 180.65 | +6.265% | 4 | 188 | -36.341% |
| 2026-05-19 | 165.35 | 170.00 | 165.35 | 170.00 | +2.725% | 2 | 187 | -32.353% |
| 2026-05-18 | 170.32 | 170.32 | 165.49 | 165.49 | -6.766% | 6 | 186 | -30.509% |
| 2026-05-15 | 174.07 | 177.50 | 174.07 | 177.50 | -1.351% | 10 | 181 | -35.211% |
| 2026-05-14 | 179.93 | 179.93 | 179.93 | 179.93 | +4.610% | 1 | 181 | -36.086% |
| 2026-05-13 | 172.00 | 172.00 | 172.00 | 172.00 | +5.006% | 1 | 181 | -33.140% |
| 2026-05-12 | 167.42 | 167.42 | 163.80 | 163.80 | -6.485% | 11 | 180 | -29.792% |
| 2026-05-11 | 175.00 | 175.16 | 175.00 | 175.16 | +4.723% | 8 | 180 | -34.346% |
| 2026-05-08 | 167.26 | 167.26 | 167.26 | 167.26 | +4.205% | 1 | 180 | -31.245% |
| 2026-05-07 | 159.50 | 160.51 | 159.50 | 160.51 | +2.236% | 2 | 180 | -28.353% |
| 2026-05-06 | 157.00 | 157.00 | 157.00 | 157.00 | +4.660% | 1 | 179 | -26.752% |
| 2026-05-05 | 148.00 | 150.01 | 148.00 | 150.01 | +6.390% | 14 | 180 | -23.338% |
| 2026-05-04 | 143.50 | 143.50 | 141.00 | 141.00 | +1.003% | 51 | 180 | -18.440% |
| 2026-05-01 | 139.60 | 139.60 | 139.60 | 139.60 | +3.026% | 9 | 180 | -17.622% |
| 2026-04-30 | 131.00 | 135.50 | 131.00 | 135.50 | +1.880% | 117 | 180 | -15.129% |
| 2026-04-29 | 130.77 | 134.20 | 130.77 | 133.00 | +1.861% | 14 | 102 | -13.534% |
| 2026-04-28 | 130.57 | 130.57 | 130.57 | 130.57 | -0.783% | 1 | 94 | -11.925% |
| 2026-04-24 | 131.98 | 131.98 | 130.00 | 131.60 | +6.343% | 12 | 94 | -12.614% |
| 2026-04-23 | 126.63 | 128.45 | 123.75 | 123.75 | -1.786% | 5 | 89 | -7.071% |
| 2026-04-22 | 124.88 | 126.00 | 124.77 | 126.00 | +6.329% | 5 | 86 | -8.730% |
| 2026-04-20 | 118.50 | 118.50 | 118.50 | 118.50 | -2.869% | 21 | 83 | -2.954% |
| 2026-04-17 | 122.00 | 122.00 | 122.00 | 122.00 | +5.209% | 10 | 62 | -5.738% |
| 2026-04-16 | 113.01 | 115.96 | 113.01 | 115.96 | +4.327% | 3 | 62 | -0.828% |
| 2026-04-15 | 111.15 | 111.15 | 111.15 | 111.15 | +5.867% | 5 | 61 | +3.464% |
| 2026-04-14 | 104.99 | 104.99 | 104.99 | 104.99 | +11.882% | 45 | 56 | +9.534% |
| 2026-04-08 | 95.02 | 95.02 | 93.84 | 93.84 | +15.071% | 5 | 11 | +22.549% |
| 2026-04-02 | 81.55 | 81.55 | 81.55 | 81.55 | +14.859% | 2 | 4 | +41.018% |
| 2026-03-27 | 75.61 | 75.61 | 71.00 | 71.00 | 0.000% | 4 | 0 | +61.972% |