QQQ281215C00655000
QQQ Dec 15 2028 655.00 Call
optionOPRA
EODNov 5, 2026
117.40USD-18.472%(-26.60)101Vol131OI
QQQ281215C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 121.32 | 127.05 | 117.40 | 117.40 | -18.472% | 101 | 72 | 0.000% |
| 2026-11-02 | 144.00 | 144.00 | 144.00 | 144.00 | -3.336% | 1 | 71 | -18.472% |
| 2026-10-30 | 150.15 | 152.40 | 145.50 | 148.97 | -9.165% | 7 | 65 | -21.192% |
| 2026-10-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.000% | 1 | 64 | -28.415% |
| 2026-10-22 | 164.00 | 164.00 | 164.00 | 164.00 | -5.747% | 2 | 63 | -28.415% |
| 2026-10-21 | 174.00 | 174.00 | 174.00 | 174.00 | +4.819% | 1 | 62 | -32.529% |
| 2026-10-16 | 173.00 | 173.00 | 166.00 | 166.00 | -4.046% | 2 | 60 | -29.277% |
| 2026-10-15 | 172.00 | 173.00 | 172.00 | 173.00 | -17.225% | 2 | 59 | -32.139% |
| 2026-10-06 | 208.53 | 209.00 | 208.53 | 209.00 | +4.500% | 3 | 58 | -43.828% |
| 2026-10-02 | 206.00 | 206.00 | 200.00 | 200.00 | +4.145% | 4 | 57 | -41.300% |
| 2026-09-28 | 192.04 | 192.04 | 192.04 | 192.04 | -1.442% | 1 | 56 | -38.867% |
| 2026-09-21 | 194.85 | 194.85 | 194.85 | 194.85 | +12.066% | 1 | 55 | -39.749% |
| 2026-09-11 | 173.87 | 173.87 | 173.87 | 173.87 | -9.206% | 1 | 54 | -32.478% |
| 2026-08-17 | 191.00 | 191.50 | 191.00 | 191.50 | +5.585% | 2 | 54 | -38.695% |
| 2026-08-11 | 181.37 | 181.37 | 181.37 | 181.37 | -2.489% | 1 | 53 | -35.270% |
| 2026-08-05 | 186.00 | 186.00 | 186.00 | 186.00 | +10.727% | 1 | 54 | -36.882% |
| 2026-08-03 | 167.98 | 167.98 | 167.98 | 167.98 | +0.738% | 2 | 52 | -30.111% |
| 2026-07-31 | 166.75 | 166.75 | 166.75 | 166.75 | +8.371% | 1 | 51 | -29.595% |
| 2026-07-30 | 153.87 | 153.87 | 153.87 | 153.87 | +2.854% | 2 | 49 | -23.702% |
| 2026-07-29 | 149.60 | 149.60 | 149.60 | 149.60 | -3.347% | 1 | 48 | -21.524% |
| 2026-07-28 | 154.78 | 154.78 | 154.78 | 154.78 | -1.414% | 1 | 47 | -24.150% |
| 2026-07-27 | 157.00 | 157.00 | 157.00 | 157.00 | -7.723% | 1 | 46 | -25.223% |
| 2026-07-17 | 170.14 | 170.14 | 170.14 | 170.14 | -6.156% | 2 | 44 | -30.998% |
| 2026-07-16 | 181.30 | 181.30 | 181.30 | 181.30 | +0.722% | 1 | 44 | -35.245% |
| 2026-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | -7.692% | 1 | 44 | -34.778% |
| 2026-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | -5.911% | 1 | 45 | -39.795% |
| 2026-06-15 | 207.25 | 207.25 | 207.25 | 207.25 | +11.876% | 2 | 43 | -43.353% |
| 2026-06-08 | 185.04 | 185.25 | 185.04 | 185.25 | -9.854% | 2 | 43 | -36.626% |
| 2026-06-03 | 206.91 | 206.91 | 205.50 | 205.50 | +2.494% | 3 | 43 | -42.871% |
| 2026-06-01 | 200.50 | 200.50 | 200.50 | 200.50 | +0.350% | 1 | 43 | -41.446% |
| 2026-05-29 | 199.80 | 199.80 | 199.80 | 199.80 | +8.263% | 1 | 43 | -41.241% |
| 2026-05-22 | 184.55 | 184.55 | 184.55 | 184.55 | +4.242% | 2 | 45 | -36.386% |
| 2026-05-21 | 177.04 | 177.04 | 177.04 | 177.04 | +9.291% | 2 | 45 | -33.687% |
| 2026-05-07 | 161.99 | 161.99 | 161.99 | 161.99 | +1.765% | 7 | 45 | -27.526% |
| 2026-05-06 | 155.00 | 159.18 | 155.00 | 159.18 | +7.192% | 3 | 49 | -26.247% |
| 2026-05-04 | 148.50 | 148.50 | 148.50 | 148.50 | +7.609% | 7 | 48 | -20.943% |
| 2026-04-30 | 134.00 | 138.00 | 134.00 | 138.00 | +1.732% | 18 | 41 | -14.928% |
| 2026-04-29 | 135.00 | 135.65 | 134.75 | 135.65 | +2.377% | 27 | 37 | -13.454% |
| 2026-04-28 | 133.00 | 133.42 | 132.50 | 132.50 | -3.249% | 124 | 52 | -11.396% |
| 2026-04-24 | 133.50 | 136.95 | 133.50 | 136.95 | +7.835% | 12 | 17 | -14.275% |
| 2026-04-23 | 128.00 | 130.00 | 127.00 | 127.00 | -0.416% | 12 | 19 | -7.559% |
| 2026-04-22 | 127.63 | 127.63 | 127.53 | 127.53 | +2.847% | 3 | 7 | -7.943% |
| 2026-04-17 | 121.94 | 124.00 | 121.94 | 124.00 | +15.672% | 2 | 5 | -5.323% |
| 2026-04-14 | 107.20 | 107.20 | 107.20 | 107.20 | +24.074% | 1 | 4 | +9.515% |
| 2026-04-06 | 86.40 | 86.40 | 86.40 | 86.40 | +16.129% | 2 | 3 | +35.880% |
| 2026-03-30 | 74.40 | 74.40 | 74.40 | 74.40 | 0.000% | 1 | 1 | +57.796% |