Dark

QQQ20281215C650
QQQ Dec 15 2028 650.00 Call (QQQ281215C00650000)
option OPRA

EOD

Aug 6, 2026

187.50-0.794%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	187.5000	187.5000	187.5000	187.5000	-0.794%	1	356	0.000%
2026-08-05	190.9500	190.9500	189.0000	189.0000	-1.357%	3	355	-0.794%
2026-08-04	181.7500	191.6000	181.7500	191.6000	+11.857%	7	359	-2.140%
2026-08-03	169.0000	171.2900	169.0000	171.2900	+3.812%	3	363	+9.463%
2026-07-31	162.0000	165.0000	158.9600	165.0000	+2.345%	10	362	+13.636%
2026-07-30	158.7500	161.2300	157.7500	161.2200	+10.995%	16	361	+16.301%
2026-07-29	157.1300	157.1300	145.0000	145.2500	-8.087%	23	355	+29.088%
2026-07-28	154.0000	158.7300	152.0000	158.0300	-1.163%	19	334	+18.648%
2026-07-27	168.8200	168.8200	159.0000	159.8900	-3.390%	7	316	+17.268%
2026-07-24	167.0000	167.0000	165.5000	165.5000	-2.733%	2	312	+13.293%
2026-07-23	173.5000	173.5000	168.5000	170.1500	-7.376%	8	310	+10.197%
2026-07-21	183.7000	183.7000	183.7000	183.7000	+6.802%	1	303	+2.069%
2026-07-17	170.0000	176.0000	169.0000	172.0000	-3.862%	14	302	+9.012%
2026-07-16	178.9100	178.9100	178.9100	178.9100	-6.335%	4	297	+4.801%
2026-07-14	191.4300	191.4300	191.0100	191.0100	+2.281%	2	293	-1.838%
2026-07-13	186.7800	186.9200	186.7500	186.7500	-3.478%	4	291	+0.402%
2026-07-10	193.4800	193.4800	193.4800	193.4800	+0.650%	1	287	-3.091%
2026-07-09	192.2300	192.2300	192.2300	192.2300	+8.912%	1	286	-2.461%
2026-07-08	179.5500	179.5500	176.5000	176.5000	-4.076%	2	285	+6.232%
2026-07-07	182.0000	184.5000	182.0000	184.0000	-1.340%	8	284	+1.902%
2026-07-02	198.0000	198.0000	186.5000	186.5000	-9.903%	5	274	+0.536%
2026-06-30	206.0000	207.0000	206.0000	207.0000	+4.598%	2	274	-9.420%
2026-06-29	197.9000	197.9000	197.9000	197.9000	+4.920%	1	275	-5.255%
2026-06-26	188.6200	188.6200	188.6200	188.6200	+0.678%	1	275	-0.594%
2026-06-24	187.3500	187.3500	187.3500	187.3500	-3.178%	1	275	+0.080%
2026-06-23	198.8900	201.0000	193.5000	193.5000	-8.993%	14	275	-3.101%
2026-06-22	212.6200	212.6200	212.6200	212.6200	+1.611%	1	266	-11.815%
2026-06-18	209.1400	209.3400	207.8600	209.2500	+7.104%	73	329	-10.394%
2026-06-17	200.0000	200.0000	195.3700	195.3700	-2.559%	4	329	-4.028%
2026-06-16	209.8200	209.8200	200.5000	200.5000	-4.746%	3	329	-6.484%
2026-06-15	208.7600	212.5000	206.5000	210.4900	+8.870%	124	209	-10.922%
2026-06-12	187.2100	193.3400	187.2100	193.3400	+7.042%	2	209	-3.021%
2026-06-11	178.0000	180.6200	173.2500	180.6200	+5.012%	5	209	+3.809%
2026-06-10	172.0000	172.0000	172.0000	172.0000	-4.444%	1	210	+9.012%
2026-06-09	193.7800	193.7800	168.5900	180.0000	-1.907%	26	256	+4.167%
2026-06-05	196.8300	198.0000	183.0000	183.5000	-11.558%	126	262	+2.180%
2026-06-04	205.0000	207.4800	202.8100	207.4800	-1.878%	17	306	-9.630%
2026-06-03	208.6500	211.4500	208.6500	211.4500	+2.945%	2	319	-11.327%
2026-06-02	205.5600	205.6000	204.5900	205.4000	-1.250%	9	319	-8.715%
2026-06-01	202.6500	208.0000	199.5000	208.0000	+2.397%	63	328	-9.856%
2026-05-29	204.4800	204.4800	203.1300	203.1300	+0.934%	59	389	-7.695%
2026-05-28	200.3800	201.2500	200.3800	201.2500	+3.737%	8	424	-6.832%
2026-05-27	194.0000	194.0000	194.0000	194.0000	-1.036%	1	430	-3.351%
2026-05-26	191.2500	196.2500	191.2500	196.0300	+5.991%	6	431	-4.351%
2026-05-22	187.7000	187.7000	184.5000	184.9500	+3.969%	11	431	+1.379%
2026-05-21	177.8500	177.8900	177.8500	177.8900	-1.309%	7	425	+5.402%
2026-05-20	181.2500	181.2500	179.0000	180.2500	+4.809%	8	425	+4.022%
2026-05-19	169.7300	172.0000	169.3100	171.9800	-1.320%	10	418	+9.024%
2026-05-18	180.0000	182.0000	172.5000	174.2800	-3.978%	120	418	+7.585%
2026-05-15	177.9400	181.5000	177.9400	181.5000	-2.941%	16	418	+3.306%
2026-05-14	187.0000	187.0000	187.0000	187.0000	+3.889%	2	298	+0.267%
2026-05-13	179.0000	180.0000	175.0000	180.0000	+5.263%	3	296	+4.167%
2026-05-12	178.0000	178.0000	171.0000	171.0000	-3.526%	4	296	+9.649%
2026-05-11	179.5000	179.5600	176.7500	177.2500	+0.175%	28	296	+5.783%
2026-05-08	175.0000	176.9400	175.0000	176.9400	+5.636%	56	287	+5.968%
2026-05-07	167.5000	167.5000	167.5000	167.5000	+1.824%	1	231	+11.940%
2026-05-06	164.5000	164.5000	164.5000	164.5000	+6.645%	1	231	+13.982%
2026-05-05	153.6500	154.2500	153.0200	154.2500	+3.781%	160	230	+21.556%
2026-05-04	148.6300	148.6300	148.6300	148.6300	+1.020%	1	73	+26.152%
2026-05-01	146.0000	148.0800	146.0000	147.1300	+3.249%	15	65	+27.438%
2026-04-30	142.5000	142.5000	142.5000	142.5000	+4.015%	1	65	+31.579%
2026-04-29	137.0000	137.0000	137.0000	137.0000	+1.107%	1	66	+36.861%
2026-04-28	135.0000	135.5000	134.0000	135.5000	-2.867%	15	66	+38.376%
2026-04-27	139.3000	139.5000	139.3000	139.5000	0.000%	17	76	+34.409%
2026-04-24	133.5000	139.5000	133.5000	139.5000	+6.221%	9	67	+34.409%
2026-04-23	132.3800	133.7400	130.0000	131.3300	+0.252%	9	64	+42.770%
2026-04-22	128.5000	131.0000	128.5000	131.0000	+5.433%	2	59	+43.130%
2026-04-21	126.1000	126.1000	124.2500	124.2500	-0.925%	16	53	+50.905%
2026-04-20	125.0600	125.4100	125.0600	125.4100	-1.260%	2	53	+49.510%
2026-04-17	129.5000	129.5000	126.0000	127.0100	+6.018%	31	52	+47.626%
2026-04-16	119.5100	119.8000	118.3700	119.8000	+2.446%	7	34	+56.511%
2026-04-15	116.9400	116.9400	116.9400	116.9400	+12.442%	6	34	+60.339%
2026-04-13	103.6700	104.0000	103.6700	104.0000	+0.971%	6	28	+80.288%
2026-04-10	103.0000	103.0000	103.0000	103.0000	+1.980%	10	22	+82.039%
2026-04-09	101.0000	101.0000	101.0000	101.0000	+2.674%	2	12	+85.644%
2026-04-08	98.8200	99.9900	98.3700	98.3700	+14.317%	18	10	+90.607%
2026-04-02	86.0500	86.0500	86.0500	86.0500	-1.511%	2	8	+117.897%
2026-04-01	86.9300	87.3700	86.9300	87.3700	+10.511%	8	0	+114.605%
2026-03-27	78.7600	79.0600	78.7600	79.0600	0.000%	2	0	+137.162%