QQQ281215C00645000
QQQ Dec 15 2028 645.00 Call
optionOPRA
EODNov 5, 2026
122.98USD-18.013%(-27.02)8Vol85OI
QQQ281215C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.36 | 133.36 | 122.98 | 122.98 | -18.013% | 8 | 83 | 0.000% |
| 2026-11-03 | 151.09 | 151.59 | 149.99 | 150.00 | -1.478% | 18 | 80 | -18.013% |
| 2026-10-30 | 150.45 | 152.25 | 150.45 | 152.25 | -23.631% | 2 | 78 | -19.225% |
| 2026-10-13 | 199.36 | 199.36 | 199.36 | 199.36 | -1.551% | 1 | 77 | -38.313% |
| 2026-10-12 | 202.50 | 202.50 | 202.50 | 202.50 | -3.341% | 1 | 77 | -39.269% |
| 2026-10-08 | 209.50 | 209.50 | 209.50 | 209.50 | -0.711% | 1 | 76 | -41.298% |
| 2026-10-02 | 211.00 | 211.00 | 211.00 | 211.00 | +4.975% | 1 | 76 | -41.716% |
| 2026-09-28 | 201.00 | 201.00 | 201.00 | 201.00 | +1.005% | 1 | 77 | -38.816% |
| 2026-09-24 | 198.37 | 199.00 | 198.19 | 199.00 | -1.558% | 3 | 75 | -38.201% |
| 2026-09-23 | 202.15 | 202.15 | 202.15 | 202.15 | +13.249% | 1 | 74 | -39.164% |
| 2026-09-04 | 178.50 | 178.51 | 178.50 | 178.50 | +1.288% | 50 | 33 | -31.104% |
| 2026-08-24 | 176.23 | 176.23 | 176.23 | 176.23 | -9.216% | 1 | 33 | -30.216% |
| 2026-08-14 | 194.12 | 194.12 | 194.12 | 194.12 | +2.120% | 1 | 32 | -36.647% |
| 2026-08-12 | 190.09 | 190.09 | 190.09 | 190.09 | -1.508% | 1 | 31 | -35.304% |
| 2026-08-04 | 190.90 | 193.00 | 190.90 | 193.00 | +12.865% | 2 | 31 | -36.280% |
| 2026-08-03 | 171.00 | 171.00 | 171.00 | 171.00 | +12.109% | 1 | 31 | -28.082% |
| 2026-07-29 | 152.53 | 152.53 | 152.53 | 152.53 | -11.320% | 1 | 30 | -19.373% |
| 2026-07-23 | 172.00 | 172.00 | 172.00 | 172.00 | -7.027% | 1 | 29 | -28.500% |
| 2026-07-16 | 188.75 | 188.75 | 185.00 | 185.00 | -2.632% | 10 | 29 | -33.524% |
| 2026-07-15 | 190.00 | 190.00 | 190.00 | 190.00 | -0.419% | 1 | 28 | -35.274% |
| 2026-07-07 | 187.00 | 190.80 | 187.00 | 190.80 | +0.686% | 3 | 25 | -35.545% |
| 2026-06-26 | 189.50 | 189.50 | 189.50 | 189.50 | -0.263% | 1 | 24 | -35.103% |
| 2026-06-12 | 190.00 | 190.00 | 190.00 | 190.00 | +2.780% | 1 | 24 | -35.274% |
| 2026-06-11 | 184.86 | 184.86 | 184.86 | 184.86 | -3.382% | 1 | 23 | -33.474% |
| 2026-06-08 | 191.54 | 191.54 | 191.33 | 191.33 | -9.322% | 2 | 24 | -35.724% |
| 2026-06-04 | 211.00 | 211.00 | 211.00 | 211.00 | -0.930% | 1 | 25 | -41.716% |
| 2026-06-02 | 212.98 | 212.98 | 212.98 | 212.98 | +1.419% | 1 | 25 | -42.257% |
| 2026-06-01 | 210.00 | 210.00 | 210.00 | 210.00 | +5.660% | 1 | 26 | -41.438% |
| 2026-05-27 | 198.75 | 198.75 | 198.75 | 198.75 | +4.199% | 1 | 25 | -38.123% |
| 2026-05-22 | 190.74 | 190.74 | 190.74 | 190.74 | +4.802% | 2 | 25 | -35.525% |
| 2026-05-15 | 182.00 | 182.00 | 182.00 | 182.00 | +23.810% | 1 | 24 | -32.429% |
| 2026-05-01 | 147.00 | 147.00 | 147.00 | 147.00 | +0.685% | 1 | 25 | -16.340% |
| 2026-04-30 | 146.00 | 146.00 | 146.00 | 146.00 | +2.456% | 1 | 25 | -15.767% |
| 2026-04-27 | 141.00 | 142.50 | 141.00 | 142.50 | +7.955% | 15 | 24 | -13.698% |
| 2026-04-23 | 136.20 | 136.20 | 130.50 | 132.00 | +2.660% | 39 | 37 | -6.833% |
| 2026-04-20 | 128.00 | 131.00 | 127.76 | 128.58 | -1.471% | 16 | 26 | -4.355% |
| 2026-04-17 | 129.00 | 130.50 | 129.00 | 130.50 | +27.628% | 18 | 16 | -5.762% |
| 2026-04-09 | 102.25 | 102.25 | 102.25 | 102.25 | +1.489% | 7 | 5 | +20.274% |
| 2026-04-08 | 100.75 | 100.75 | 100.75 | 100.75 | +10.266% | 7 | 12 | +22.065% |
| 2026-04-06 | 91.37 | 91.37 | 91.37 | 91.37 | +10.084% | 2 | 5 | +34.596% |
| 2026-03-31 | 78.44 | 83.00 | 78.44 | 83.00 | +9.010% | 2 | 3 | +48.169% |
| 2026-03-30 | 76.14 | 76.14 | 76.14 | 76.14 | 0.000% | 1 | 0 | +61.518% |