QQQ281215C00640000
QQQ Dec 15 2028 640.00 Call
optionOPRA
EODNov 5, 2026
130.85USD-17.026%(-26.85)7Vol190OI
QQQ281215C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 137.00 | 137.95 | 130.57 | 130.85 | -17.026% | 7 | 187 | 0.000% |
| 2026-11-04 | 161.37 | 161.37 | 157.70 | 157.70 | -2.654% | 3 | 184 | -17.026% |
| 2026-11-02 | 162.00 | 162.00 | 162.00 | 162.00 | +5.195% | 1 | 183 | -19.228% |
| 2026-10-30 | 159.59 | 160.00 | 153.36 | 154.00 | -15.810% | 6 | 179 | -15.032% |
| 2026-10-28 | 182.92 | 182.92 | 182.92 | 182.92 | +6.065% | 1 | 179 | -28.466% |
| 2026-10-23 | 172.46 | 172.46 | 172.46 | 172.46 | +1.298% | 1 | 178 | -24.127% |
| 2026-10-22 | 174.15 | 174.25 | 169.30 | 170.25 | -7.221% | 4 | 178 | -23.142% |
| 2026-10-21 | 183.50 | 183.50 | 183.50 | 183.50 | +0.345% | 1 | 179 | -28.692% |
| 2026-10-20 | 182.87 | 182.87 | 182.87 | 182.87 | +3.862% | 1 | 178 | -28.446% |
| 2026-10-16 | 182.25 | 182.98 | 176.07 | 176.07 | -4.028% | 143 | 38 | -25.683% |
| 2026-10-15 | 183.46 | 183.46 | 183.46 | 183.46 | -7.577% | 1 | 38 | -28.677% |
| 2026-10-14 | 198.50 | 198.50 | 198.50 | 198.50 | -4.567% | 1 | 38 | -34.081% |
| 2026-10-08 | 213.00 | 213.00 | 208.00 | 208.00 | -2.804% | 2 | 37 | -37.091% |
| 2026-10-07 | 214.00 | 214.00 | 214.00 | 214.00 | +4.136% | 1 | 36 | -38.855% |
| 2026-09-23 | 204.00 | 206.50 | 204.00 | 205.50 | +13.536% | 12 | 30 | -36.326% |
| 2026-09-10 | 181.00 | 181.00 | 181.00 | 181.00 | -1.362% | 1 | 30 | -27.707% |
| 2026-08-31 | 183.75 | 183.75 | 183.25 | 183.50 | +2.945% | 3 | 29 | -28.692% |
| 2026-08-24 | 179.09 | 179.09 | 178.25 | 178.25 | -3.976% | 6 | 30 | -26.592% |
| 2026-08-19 | 185.63 | 185.63 | 185.63 | 185.63 | -3.594% | 1 | 29 | -29.510% |
| 2026-08-12 | 192.55 | 192.55 | 192.55 | 192.55 | -0.207% | 1 | 30 | -32.044% |
| 2026-08-10 | 192.95 | 192.95 | 192.95 | 192.95 | +1.021% | 2 | 31 | -32.185% |
| 2026-08-05 | 191.00 | 191.00 | 191.00 | 191.00 | +7.897% | 1 | 31 | -31.492% |
| 2026-08-03 | 168.75 | 177.02 | 168.75 | 177.02 | +6.000% | 2 | 29 | -26.082% |
| 2026-07-31 | 169.51 | 169.51 | 167.00 | 167.00 | +2.454% | 2 | 28 | -21.647% |
| 2026-07-30 | 163.00 | 163.00 | 163.00 | 163.00 | +3.492% | 1 | 27 | -19.724% |
| 2026-07-29 | 156.00 | 157.50 | 156.00 | 157.50 | -2.477% | 2 | 25 | -16.921% |
| 2026-07-28 | 164.00 | 164.00 | 161.50 | 161.50 | -3.148% | 2 | 24 | -18.978% |
| 2026-07-27 | 165.17 | 166.75 | 165.17 | 166.75 | -4.850% | 2 | 23 | -21.529% |
| 2026-07-24 | 175.25 | 175.25 | 175.25 | 175.25 | -1.406% | 1 | 23 | -25.335% |
| 2026-07-23 | 179.00 | 179.00 | 177.75 | 177.75 | -0.325% | 6 | 24 | -26.385% |
| 2026-07-17 | 176.77 | 178.33 | 174.75 | 178.33 | -4.769% | 4 | 23 | -26.625% |
| 2026-07-16 | 191.25 | 191.25 | 187.26 | 187.26 | -5.007% | 3 | 22 | -30.124% |
| 2026-06-23 | 207.50 | 207.50 | 197.13 | 197.13 | -9.286% | 6 | 22 | -33.622% |
| 2026-06-18 | 217.31 | 217.31 | 217.31 | 217.31 | +2.869% | 3 | 23 | -39.786% |
| 2026-06-16 | 211.25 | 211.25 | 211.25 | 211.25 | +12.505% | 1 | 24 | -38.059% |
| 2026-06-11 | 187.77 | 187.77 | 187.77 | 187.77 | -1.267% | 5 | 19 | -30.314% |
| 2026-06-10 | 190.18 | 190.18 | 190.18 | 190.18 | -3.638% | 1 | 19 | -31.197% |
| 2026-06-08 | 195.00 | 197.47 | 195.00 | 197.36 | +7.700% | 3 | 19 | -33.700% |
| 2026-06-05 | 201.17 | 202.01 | 183.25 | 183.25 | -15.358% | 6 | 20 | -28.595% |
| 2026-06-02 | 216.50 | 216.50 | 216.50 | 216.50 | +6.988% | 1 | 20 | -39.561% |
| 2026-05-27 | 202.36 | 202.36 | 202.36 | 202.36 | -0.315% | 1 | 20 | -35.338% |
| 2026-05-26 | 198.00 | 203.00 | 198.00 | 203.00 | +4.639% | 2 | 20 | -35.542% |
| 2026-05-22 | 192.23 | 194.00 | 192.23 | 194.00 | +3.467% | 4 | 22 | -32.552% |
| 2026-05-20 | 187.50 | 187.50 | 187.50 | 187.50 | +4.749% | 1 | 22 | -30.213% |
| 2026-05-12 | 179.00 | 179.00 | 179.00 | 179.00 | -3.763% | 1 | 21 | -26.899% |
| 2026-05-11 | 186.00 | 186.00 | 186.00 | 186.00 | +2.762% | 1 | 21 | -29.651% |
| 2026-05-08 | 181.00 | 181.00 | 181.00 | 181.00 | +19.157% | 2 | 21 | -27.707% |
| 2026-05-01 | 150.00 | 151.90 | 150.00 | 151.90 | +1.851% | 2 | 22 | -13.858% |
| 2026-04-30 | 149.14 | 149.14 | 149.14 | 149.14 | +2.537% | 1 | 22 | -12.264% |
| 2026-04-24 | 143.00 | 145.45 | 143.00 | 145.45 | +4.415% | 3 | 22 | -10.038% |
| 2026-04-23 | 139.30 | 139.30 | 139.30 | 139.30 | +1.199% | 13 | 20 | -6.066% |
| 2026-04-22 | 137.65 | 137.65 | 137.65 | 137.65 | +4.876% | 1 | 25 | -4.940% |
| 2026-04-21 | 131.25 | 131.25 | 131.25 | 131.25 | -0.190% | 13 | 20 | -0.305% |
| 2026-04-20 | 131.50 | 131.50 | 131.50 | 131.50 | -0.379% | 1 | 20 | -0.494% |
| 2026-04-17 | 132.00 | 132.00 | 132.00 | 132.00 | +3.855% | 1 | 20 | -0.871% |
| 2026-04-16 | 125.00 | 129.00 | 125.00 | 127.10 | +1.761% | 11 | 20 | +2.950% |
| 2026-04-15 | 124.00 | 124.90 | 124.00 | 124.90 | +8.675% | 2 | 14 | +4.764% |
| 2026-04-14 | 114.93 | 114.93 | 114.93 | 114.93 | +7.915% | 1 | 12 | +13.852% |
| 2026-04-09 | 104.25 | 106.50 | 104.25 | 106.50 | +2.928% | 14 | 11 | +22.864% |
| 2026-04-08 | 103.47 | 103.47 | 103.47 | 103.47 | +11.884% | 1 | 11 | +26.462% |
| 2026-04-07 | 92.48 | 92.48 | 92.48 | 92.48 | +1.626% | 2 | 10 | +41.490% |
| 2026-04-02 | 91.00 | 91.00 | 91.00 | 91.00 | +11.152% | 2 | 6 | +43.791% |
| 2026-03-27 | 83.75 | 83.75 | 81.66 | 81.87 | 0.000% | 7 | 0 | +59.827% |