QQQ281215C00635000
QQQ Dec 15 2028 635.00 Call
optionOPRA
EODNov 5, 2026
131.68USD-19.096%(-31.08)4Vol105OI
QQQ281215C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.61 | 140.61 | 131.68 | 131.68 | -19.096% | 4 | 101 | 0.000% |
| 2026-11-04 | 162.76 | 162.76 | 162.76 | 162.76 | -0.147% | 1 | 100 | -19.096% |
| 2026-11-02 | 163.00 | 163.00 | 163.00 | 163.00 | +4.487% | 1 | 99 | -19.215% |
| 2026-10-30 | 164.00 | 164.30 | 156.00 | 156.00 | -13.304% | 12 | 95 | -15.590% |
| 2026-10-29 | 179.94 | 179.94 | 179.94 | 179.94 | -5.355% | 1 | 96 | -26.820% |
| 2026-10-15 | 190.12 | 190.12 | 190.12 | 190.12 | -1.492% | 1 | 96 | -30.738% |
| 2026-10-14 | 202.00 | 202.00 | 193.00 | 193.00 | -7.885% | 9 | 101 | -31.772% |
| 2026-10-12 | 212.00 | 212.00 | 209.50 | 209.52 | -3.558% | 61 | 40 | -37.152% |
| 2026-10-08 | 217.25 | 217.25 | 217.25 | 217.25 | -1.025% | 2 | 42 | -39.388% |
| 2026-10-07 | 219.50 | 219.50 | 219.50 | 219.50 | +4.964% | 2 | 42 | -40.009% |
| 2026-10-01 | 209.12 | 209.12 | 209.12 | 209.12 | +0.538% | 1 | 38 | -37.031% |
| 2026-09-29 | 208.00 | 208.00 | 208.00 | 208.00 | +1.340% | 1 | 37 | -36.692% |
| 2026-09-24 | 205.25 | 205.25 | 205.25 | 205.25 | -0.383% | 5 | 37 | -35.844% |
| 2026-09-21 | 197.50 | 206.05 | 197.50 | 206.04 | +9.672% | 8 | 35 | -36.090% |
| 2026-09-11 | 187.87 | 187.87 | 187.87 | 187.87 | +0.600% | 2 | 33 | -29.909% |
| 2026-09-03 | 186.75 | 186.75 | 186.75 | 186.75 | +4.184% | 4 | 29 | -29.489% |
| 2026-09-02 | 179.25 | 179.25 | 179.25 | 179.25 | -10.514% | 1 | 29 | -26.538% |
| 2026-08-14 | 200.31 | 200.31 | 200.31 | 200.31 | +24.796% | 1 | 29 | -34.262% |
| 2026-07-29 | 159.51 | 160.51 | 159.51 | 160.51 | -14.622% | 2 | 28 | -17.961% |
| 2026-07-20 | 188.00 | 188.00 | 188.00 | 188.00 | +2.174% | 1 | 29 | -29.957% |
| 2026-07-17 | 184.00 | 184.00 | 184.00 | 184.00 | -4.791% | 1 | 29 | -28.435% |
| 2026-07-16 | 193.26 | 193.26 | 193.26 | 193.26 | -4.374% | 1 | 28 | -31.864% |
| 2026-07-09 | 202.10 | 202.10 | 202.10 | 202.10 | +2.981% | 1 | 29 | -34.844% |
| 2026-07-07 | 196.25 | 196.25 | 196.25 | 196.25 | -4.872% | 1 | 28 | -32.902% |
| 2026-07-06 | 206.30 | 206.30 | 206.30 | 206.30 | +5.121% | 1 | 29 | -36.171% |
| 2026-07-02 | 196.25 | 196.25 | 196.25 | 196.25 | -9.562% | 1 | 28 | -32.902% |
| 2026-06-18 | 217.00 | 217.00 | 217.00 | 217.00 | +5.024% | 1 | 29 | -39.318% |
| 2026-06-17 | 206.62 | 206.62 | 206.62 | 206.62 | +4.354% | 1 | 29 | -36.269% |
| 2026-06-08 | 198.00 | 198.00 | 198.00 | 198.00 | -1.000% | 1 | 30 | -33.495% |
| 2026-06-05 | 202.04 | 202.04 | 200.00 | 200.00 | -8.888% | 2 | 30 | -34.160% |
| 2026-06-02 | 219.51 | 219.51 | 219.51 | 219.51 | +7.603% | 1 | 30 | -40.012% |
| 2026-05-26 | 205.00 | 205.00 | 204.00 | 204.00 | +12.614% | 2 | 29 | -35.451% |
| 2026-05-12 | 181.15 | 181.15 | 181.15 | 181.15 | +5.528% | 1 | 28 | -27.309% |
| 2026-05-06 | 171.66 | 171.66 | 171.66 | 171.66 | +12.564% | 1 | 28 | -23.290% |
| 2026-05-01 | 152.50 | 152.50 | 152.50 | 152.50 | +3.390% | 1 | 29 | -13.652% |
| 2026-04-30 | 147.50 | 147.50 | 147.50 | 147.50 | +0.889% | 1 | 29 | -10.725% |
| 2026-04-27 | 146.20 | 146.20 | 146.20 | 146.20 | +8.901% | 1 | 29 | -9.932% |
| 2026-04-21 | 134.25 | 134.25 | 134.25 | 134.25 | +2.874% | 13 | 41 | -1.914% |
| 2026-04-20 | 130.50 | 130.50 | 130.50 | 130.50 | -3.690% | 30 | 41 | +0.904% |
| 2026-04-17 | 135.50 | 135.50 | 135.50 | 135.50 | +4.071% | 11 | 44 | -2.819% |
| 2026-04-16 | 130.20 | 130.20 | 130.20 | 130.20 | +4.461% | 1 | 33 | +1.137% |
| 2026-04-15 | 124.50 | 124.64 | 124.06 | 124.64 | +4.969% | 6 | 33 | +5.648% |
| 2026-04-14 | 118.74 | 118.74 | 118.74 | 118.74 | +26.427% | 1 | 33 | +10.898% |
| 2026-04-01 | 93.92 | 93.92 | 93.92 | 93.92 | +7.781% | 1 | 32 | +40.204% |
| 2026-03-31 | 87.14 | 87.14 | 87.14 | 87.14 | +7.700% | 30 | 0 | +51.113% |
| 2026-03-30 | 80.91 | 80.91 | 80.91 | 80.91 | 0.000% | 1 | 0 | +62.749% |