QQQ281215C00630000
QQQ Dec 15 2028 630.00 Call
optionOPRA
EODNov 5, 2026
132.30USD-18.333%(-29.70)60Vol360OI
QQQ281215C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 159.99 | 159.99 | 132.30 | 132.30 | -18.333% | 60 | 308 | 0.000% |
| 2026-11-04 | 164.00 | 170.00 | 162.00 | 162.00 | +1.250% | 7 | 307 | -18.333% |
| 2026-11-03 | 160.00 | 162.05 | 159.18 | 160.00 | 0.000% | 75 | 269 | -17.312% |
| 2026-11-02 | 167.00 | 170.00 | 160.00 | 160.00 | -2.753% | 16 | 269 | -17.312% |
| 2026-10-30 | 168.06 | 170.62 | 160.32 | 164.53 | -9.099% | 137 | 208 | -19.589% |
| 2026-10-29 | 181.87 | 182.50 | 181.00 | 181.00 | -5.572% | 3 | 208 | -26.906% |
| 2026-10-28 | 189.70 | 191.68 | 189.70 | 191.68 | +7.989% | 2 | 208 | -30.979% |
| 2026-10-23 | 176.50 | 179.00 | 176.50 | 177.50 | +0.567% | 12 | 208 | -25.465% |
| 2026-10-22 | 180.00 | 180.00 | 175.38 | 176.50 | -2.286% | 3 | 207 | -25.042% |
| 2026-10-16 | 180.63 | 180.63 | 180.63 | 180.63 | -6.117% | 1 | 207 | -26.756% |
| 2026-10-15 | 192.40 | 192.40 | 192.40 | 192.40 | -2.335% | 100 | 221 | -31.237% |
| 2026-10-14 | 199.75 | 199.75 | 197.00 | 197.00 | -6.034% | 3 | 218 | -32.843% |
| 2026-10-13 | 209.50 | 210.00 | 206.50 | 209.65 | -1.160% | 106 | 179 | -36.895% |
| 2026-10-12 | 213.00 | 213.00 | 212.11 | 212.11 | -4.291% | 6 | 174 | -37.627% |
| 2026-10-05 | 221.00 | 221.62 | 221.00 | 221.62 | +1.894% | 9 | 170 | -40.303% |
| 2026-10-02 | 220.00 | 220.00 | 217.50 | 217.50 | +2.353% | 11 | 170 | -39.172% |
| 2026-09-30 | 212.50 | 212.50 | 212.50 | 212.50 | +2.163% | 1 | 170 | -37.741% |
| 2026-09-29 | 208.00 | 208.00 | 208.00 | 208.00 | -0.952% | 1 | 170 | -36.394% |
| 2026-09-28 | 210.00 | 210.00 | 210.00 | 210.00 | -2.326% | 1 | 170 | -37.000% |
| 2026-09-25 | 211.15 | 216.37 | 211.15 | 215.00 | +0.467% | 4 | 167 | -38.465% |
| 2026-09-22 | 214.46 | 214.46 | 214.00 | 214.00 | +1.422% | 6 | 171 | -38.178% |
| 2026-09-21 | 201.50 | 211.00 | 201.50 | 211.00 | +11.640% | 8 | 175 | -37.299% |
| 2026-09-17 | 188.28 | 189.00 | 188.28 | 189.00 | +4.564% | 4 | 175 | -30.000% |
| 2026-09-16 | 178.63 | 180.75 | 178.63 | 180.75 | -0.687% | 2 | 173 | -26.805% |
| 2026-09-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 1 | 172 | -27.308% |
| 2026-09-14 | 182.00 | 182.00 | 182.00 | 182.00 | -1.355% | 1 | 171 | -27.308% |
| 2026-09-10 | 184.50 | 184.50 | 184.50 | 184.50 | -3.322% | 4 | 167 | -28.293% |
| 2026-09-09 | 190.84 | 190.84 | 190.84 | 190.84 | +4.736% | 5 | 162 | -30.675% |
| 2026-09-02 | 183.37 | 183.37 | 182.21 | 182.21 | -0.159% | 6 | 158 | -27.391% |
| 2026-09-01 | 182.00 | 182.50 | 182.00 | 182.50 | -4.450% | 2 | 159 | -27.507% |
| 2026-08-28 | 191.00 | 191.00 | 191.00 | 191.00 | -1.164% | 7 | 166 | -30.733% |
| 2026-08-27 | 194.50 | 194.50 | 193.25 | 193.25 | +6.969% | 3 | 164 | -31.539% |
| 2026-08-24 | 180.66 | 180.66 | 180.66 | 180.66 | -5.344% | 2 | 166 | -26.769% |
| 2026-08-19 | 190.86 | 190.86 | 190.86 | 190.86 | -1.745% | 1 | 166 | -30.682% |
| 2026-08-18 | 194.25 | 194.25 | 194.25 | 194.25 | -5.244% | 1 | 166 | -31.892% |
| 2026-08-17 | 205.00 | 205.00 | 205.00 | 205.00 | -0.813% | 2 | 164 | -35.463% |
| 2026-08-13 | 206.68 | 206.68 | 206.68 | 206.68 | +2.317% | 3 | 164 | -35.988% |
| 2026-08-12 | 202.11 | 202.11 | 202.00 | 202.00 | +2.538% | 5 | 162 | -34.505% |
| 2026-08-11 | 197.00 | 197.00 | 197.00 | 197.00 | -2.112% | 1 | 162 | -32.843% |
| 2026-08-07 | 201.00 | 201.25 | 201.00 | 201.25 | +10.882% | 2 | 160 | -34.261% |
| 2026-08-03 | 181.50 | 181.50 | 181.50 | 181.50 | +4.011% | 5 | 157 | -27.107% |
| 2026-07-31 | 174.50 | 174.50 | 174.50 | 174.50 | +8.070% | 1 | 156 | -24.183% |
| 2026-07-29 | 166.00 | 166.00 | 160.50 | 161.47 | -3.887% | 20 | 138 | -18.065% |
| 2026-07-28 | 169.80 | 169.80 | 168.00 | 168.00 | -1.176% | 4 | 134 | -21.250% |
| 2026-07-27 | 170.00 | 171.50 | 170.00 | 170.00 | -3.683% | 6 | 128 | -22.176% |
| 2026-07-24 | 180.00 | 180.00 | 176.50 | 176.50 | -2.486% | 8 | 120 | -25.042% |
| 2026-07-23 | 183.00 | 183.00 | 181.00 | 181.00 | -2.162% | 17 | 103 | -26.906% |
| 2026-07-20 | 185.00 | 185.00 | 185.00 | 185.00 | +1.648% | 5 | 98 | -28.486% |
| 2026-07-17 | 183.00 | 183.68 | 182.00 | 182.00 | -6.186% | 11 | 90 | -27.308% |
| 2026-07-16 | 194.00 | 194.00 | 194.00 | 194.00 | +1.184% | 4 | 86 | -31.804% |
| 2026-07-08 | 195.00 | 195.00 | 191.00 | 191.73 | -4.073% | 8 | 80 | -30.997% |
| 2026-07-07 | 200.75 | 200.75 | 199.87 | 199.87 | +1.200% | 3 | 78 | -33.807% |
| 2026-07-02 | 197.50 | 197.50 | 197.50 | 197.50 | -5.952% | 2 | 78 | -33.013% |
| 2026-06-30 | 210.00 | 210.00 | 210.00 | 210.00 | +0.478% | 2 | 78 | -37.000% |
| 2026-06-29 | 209.00 | 209.00 | 209.00 | 209.00 | +3.965% | 1 | 78 | -36.699% |
| 2026-06-26 | 201.03 | 201.03 | 201.03 | 201.03 | -0.892% | 1 | 77 | -34.189% |
| 2026-06-25 | 202.84 | 202.84 | 202.84 | 202.84 | +2.579% | 1 | 76 | -34.776% |
| 2026-06-24 | 197.74 | 197.74 | 197.74 | 197.74 | -12.116% | 1 | 75 | -33.094% |
| 2026-06-22 | 225.00 | 225.00 | 225.00 | 225.00 | +0.784% | 1 | 75 | -41.200% |
| 2026-06-18 | 219.00 | 223.25 | 219.00 | 223.25 | +3.997% | 2 | 74 | -40.739% |
| 2026-06-17 | 214.67 | 214.67 | 214.67 | 214.67 | -3.735% | 2 | 72 | -38.371% |
| 2026-06-15 | 223.00 | 223.00 | 223.00 | 223.00 | +9.782% | 2 | 74 | -40.673% |
| 2026-06-11 | 203.13 | 203.13 | 203.13 | 203.13 | +10.397% | 1 | 73 | -34.869% |
| 2026-06-10 | 187.00 | 187.00 | 184.00 | 184.00 | +2.211% | 5 | 68 | -28.098% |
| 2026-06-09 | 192.00 | 192.00 | 180.02 | 180.02 | -4.797% | 17 | 55 | -26.508% |
| 2026-06-05 | 202.25 | 203.00 | 189.09 | 189.09 | -8.872% | 7 | 49 | -30.033% |
| 2026-05-26 | 207.50 | 207.50 | 207.50 | 207.50 | +8.890% | 1 | 50 | -36.241% |
| 2026-05-21 | 190.56 | 190.56 | 190.56 | 190.56 | +3.847% | 1 | 50 | -30.573% |
| 2026-05-18 | 183.50 | 183.50 | 183.50 | 183.50 | -8.365% | 1 | 50 | -27.902% |
| 2026-05-14 | 200.25 | 200.25 | 200.25 | 200.25 | +5.395% | 1 | 49 | -33.933% |
| 2026-05-12 | 190.00 | 190.00 | 190.00 | 190.00 | -1.299% | 1 | 49 | -30.368% |
| 2026-05-11 | 192.50 | 192.50 | 192.50 | 192.50 | +20.818% | 1 | 48 | -31.273% |
| 2026-05-04 | 159.33 | 159.33 | 159.33 | 159.33 | +9.883% | 1 | 48 | -16.965% |
| 2026-04-28 | 145.00 | 145.00 | 145.00 | 145.00 | +0.270% | 1 | 48 | -8.759% |
| 2026-04-23 | 144.61 | 144.61 | 144.61 | 144.61 | +7.126% | 1 | 49 | -8.513% |
| 2026-04-20 | 134.99 | 134.99 | 134.99 | 134.99 | -2.534% | 30 | 49 | -1.993% |
| 2026-04-17 | 138.50 | 138.50 | 138.50 | 138.50 | +4.528% | 11 | 49 | -4.477% |
| 2026-04-16 | 132.50 | 132.50 | 132.50 | 132.50 | +2.713% | 11 | 49 | -0.151% |
| 2026-04-15 | 127.81 | 129.00 | 127.78 | 129.00 | +4.479% | 25 | 49 | +2.558% |
| 2026-04-14 | 122.00 | 123.47 | 122.00 | 123.47 | +25.990% | 10 | 43 | +7.152% |
| 2026-04-01 | 98.00 | 98.00 | 98.00 | 98.00 | +9.010% | 1 | 34 | +35.000% |
| 2026-03-31 | 89.49 | 89.90 | 84.39 | 89.90 | +8.798% | 36 | 0 | +47.164% |
| 2026-03-30 | 82.63 | 82.63 | 82.63 | 82.63 | 0.000% | 1 | 0 | +60.111% |