QQQ281215C00615000
QQQ Dec 15 2028 615.00 Call
optionOPRA
EODNov 5, 2026
142.87USD-16.694%(-28.63)5Vol336OI
QQQ281215C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 157.55 | 157.55 | 142.87 | 142.87 | -16.694% | 5 | 337 | 0.000% |
| 2026-11-03 | 171.50 | 171.50 | 171.50 | 171.50 | +0.882% | 2 | 335 | -16.694% |
| 2026-10-30 | 175.00 | 175.00 | 170.00 | 170.00 | -11.227% | 3 | 335 | -15.959% |
| 2026-10-29 | 191.50 | 191.50 | 191.50 | 191.50 | -4.489% | 4 | 331 | -25.394% |
| 2026-10-28 | 200.00 | 200.50 | 200.00 | 200.50 | -0.988% | 2 | 331 | -28.743% |
| 2026-10-21 | 202.50 | 202.50 | 202.50 | 202.50 | +2.273% | 1 | 330 | -29.447% |
| 2026-10-20 | 198.00 | 198.00 | 198.00 | 198.00 | -2.941% | 1 | 330 | -27.843% |
| 2026-10-15 | 204.00 | 204.00 | 204.00 | 204.00 | -10.033% | 1 | 329 | -29.966% |
| 2026-10-09 | 226.75 | 226.75 | 226.75 | 226.75 | -1.954% | 1 | 329 | -36.992% |
| 2026-10-02 | 231.27 | 231.27 | 231.27 | 231.27 | +2.572% | 5 | 334 | -38.224% |
| 2026-09-22 | 224.75 | 225.47 | 224.75 | 225.47 | +12.622% | 9 | 343 | -36.635% |
| 2026-09-18 | 200.20 | 200.20 | 200.20 | 200.20 | +0.100% | 1 | 342 | -28.636% |
| 2026-09-11 | 200.00 | 200.00 | 200.00 | 200.00 | +3.359% | 1 | 341 | -28.565% |
| 2026-09-10 | 193.50 | 193.50 | 193.50 | 193.50 | -2.543% | 5 | 336 | -26.165% |
| 2026-09-04 | 198.55 | 198.55 | 198.55 | 198.55 | +2.214% | 8 | 329 | -28.043% |
| 2026-09-02 | 194.25 | 194.25 | 194.25 | 194.25 | +1.172% | 2 | 327 | -26.450% |
| 2026-09-01 | 192.00 | 192.00 | 192.00 | 192.00 | -0.389% | 1 | 326 | -25.589% |
| 2026-08-24 | 192.75 | 192.75 | 192.75 | 192.75 | -2.666% | 5 | 326 | -25.878% |
| 2026-08-21 | 198.03 | 198.03 | 198.03 | 198.03 | -0.985% | 5 | 326 | -27.854% |
| 2026-08-20 | 200.00 | 200.00 | 200.00 | 200.00 | -1.454% | 1 | 325 | -28.565% |
| 2026-08-19 | 202.95 | 202.95 | 202.95 | 202.95 | -5.850% | 5 | 325 | -29.603% |
| 2026-08-17 | 215.56 | 215.56 | 215.56 | 215.56 | +0.056% | 5 | 325 | -33.721% |
| 2026-08-13 | 215.44 | 215.44 | 215.44 | 215.44 | +6.003% | 1 | 324 | -33.685% |
| 2026-08-04 | 203.24 | 203.24 | 203.24 | 203.24 | +12.823% | 1 | 324 | -29.704% |
| 2026-07-31 | 182.00 | 182.00 | 180.14 | 180.14 | -0.199% | 3 | 321 | -20.689% |
| 2026-07-30 | 180.50 | 180.50 | 180.50 | 180.50 | -11.520% | 1 | 320 | -20.848% |
| 2026-07-16 | 204.00 | 204.00 | 204.00 | 204.00 | -10.499% | 1 | 320 | -29.966% |
| 2026-06-30 | 227.93 | 227.93 | 227.93 | 227.93 | -2.490% | 1 | 320 | -37.318% |
| 2026-06-18 | 231.00 | 233.75 | 231.00 | 233.75 | +1.852% | 6 | 314 | -38.879% |
| 2026-06-15 | 229.50 | 229.50 | 229.50 | 229.50 | +11.300% | 1 | 314 | -37.747% |
| 2026-06-05 | 205.30 | 206.20 | 203.90 | 206.20 | -12.442% | 4 | 312 | -30.713% |
| 2026-06-03 | 235.50 | 235.50 | 235.50 | 235.50 | +4.578% | 1 | 313 | -39.333% |
| 2026-05-29 | 225.66 | 227.25 | 225.19 | 225.19 | +1.300% | 12 | 304 | -36.556% |
| 2026-05-28 | 222.30 | 222.30 | 222.30 | 222.30 | +1.665% | 10 | 302 | -35.731% |
| 2026-05-26 | 219.09 | 219.09 | 218.66 | 218.66 | +11.561% | 6 | 296 | -34.661% |
| 2026-05-18 | 196.00 | 196.00 | 196.00 | 196.00 | -3.676% | 1 | 295 | -27.107% |
| 2026-05-11 | 203.48 | 203.48 | 203.48 | 203.48 | +9.128% | 1 | 294 | -29.787% |
| 2026-05-07 | 186.46 | 186.46 | 186.46 | 186.46 | +6.457% | 1 | 294 | -23.378% |
| 2026-05-05 | 174.28 | 175.15 | 174.28 | 175.15 | +3.928% | 2 | 294 | -18.430% |
| 2026-05-01 | 168.53 | 168.53 | 168.53 | 168.53 | +8.764% | 1 | 294 | -15.226% |
| 2026-04-28 | 154.95 | 154.95 | 154.95 | 154.95 | +1.773% | 1 | 294 | -7.796% |
| 2026-04-22 | 150.91 | 152.25 | 150.52 | 152.25 | +14.474% | 3 | 293 | -6.161% |
| 2026-04-15 | 135.25 | 135.25 | 133.00 | 133.00 | +11.530% | 2 | 294 | +7.421% |
| 2026-04-13 | 120.00 | 120.00 | 119.25 | 119.25 | -0.526% | 283 | 296 | +19.807% |
| 2026-04-10 | 121.50 | 121.52 | 119.88 | 119.88 | +19.307% | 293 | 300 | +19.178% |
| 2026-04-07 | 102.13 | 102.13 | 100.48 | 100.48 | -1.971% | 2 | 7 | +42.188% |
| 2026-04-02 | 102.50 | 102.50 | 102.50 | 102.50 | -1.490% | 1 | 4 | +39.385% |
| 2026-04-01 | 104.05 | 104.05 | 104.05 | 104.05 | +15.432% | 1 | 0 | +37.309% |
| 2026-03-30 | 90.14 | 90.14 | 90.14 | 90.14 | -2.814% | 1 | 0 | +58.498% |
| 2026-03-27 | 95.45 | 95.45 | 90.50 | 92.75 | 0.000% | 4 | 0 | +54.038% |