QQQ281215C00610000
QQQ Dec 15 2028 610.00 Call
optionOPRA
EODNov 5, 2026
147.80USD-17.430%(-31.20)8Vol558OI
QQQ281215C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 158.12 | 158.12 | 142.00 | 147.80 | -17.430% | 8 | 554 | 0.000% |
| 2026-11-02 | 179.00 | 179.00 | 179.00 | 179.00 | +2.461% | 1 | 555 | -17.430% |
| 2026-10-30 | 184.21 | 184.21 | 174.70 | 174.70 | -11.094% | 5 | 550 | -15.398% |
| 2026-10-29 | 196.50 | 196.50 | 196.50 | 196.50 | +2.815% | 1 | 549 | -24.784% |
| 2026-10-23 | 191.12 | 191.12 | 191.12 | 191.12 | +1.660% | 1 | 550 | -22.666% |
| 2026-10-22 | 194.50 | 194.50 | 188.00 | 188.00 | -9.507% | 3 | 547 | -21.383% |
| 2026-10-21 | 206.50 | 207.75 | 206.50 | 207.75 | +3.797% | 2 | 547 | -28.857% |
| 2026-10-20 | 200.90 | 200.90 | 200.15 | 200.15 | -1.224% | 2 | 547 | -26.155% |
| 2026-10-19 | 203.00 | 203.25 | 202.63 | 202.63 | +4.670% | 3 | 547 | -27.059% |
| 2026-10-16 | 196.50 | 198.00 | 193.59 | 193.59 | -7.236% | 5 | 542 | -23.653% |
| 2026-10-15 | 205.90 | 208.69 | 205.90 | 208.69 | -0.624% | 201 | 725 | -29.177% |
| 2026-10-14 | 216.00 | 216.00 | 210.00 | 210.00 | -5.830% | 3 | 722 | -29.619% |
| 2026-10-13 | 223.30 | 223.80 | 222.43 | 223.00 | -7.277% | 203 | 519 | -33.722% |
| 2026-10-06 | 240.44 | 240.50 | 240.44 | 240.50 | +3.219% | 3 | 518 | -38.545% |
| 2026-10-02 | 233.00 | 233.00 | 233.00 | 233.00 | +3.786% | 1 | 517 | -36.567% |
| 2026-09-23 | 224.50 | 224.50 | 224.50 | 224.50 | -1.935% | 1 | 516 | -34.165% |
| 2026-09-22 | 228.93 | 228.93 | 228.93 | 228.93 | +3.122% | 5 | 521 | -35.439% |
| 2026-09-21 | 216.65 | 222.00 | 216.65 | 222.00 | +9.059% | 2 | 519 | -33.423% |
| 2026-09-18 | 203.56 | 203.56 | 203.56 | 203.56 | -0.216% | 28 | 519 | -27.392% |
| 2026-09-17 | 204.00 | 204.00 | 204.00 | 204.00 | +5.699% | 1 | 518 | -27.549% |
| 2026-09-16 | 193.00 | 193.00 | 193.00 | 193.00 | -5.392% | 2 | 520 | -23.420% |
| 2026-09-08 | 204.00 | 204.00 | 204.00 | 204.00 | +1.619% | 1 | 519 | -27.549% |
| 2026-09-04 | 202.01 | 202.01 | 200.75 | 200.75 | -0.737% | 5 | 517 | -26.376% |
| 2026-09-03 | 202.24 | 202.24 | 202.24 | 202.24 | +1.884% | 1 | 517 | -26.919% |
| 2026-09-01 | 198.50 | 198.50 | 198.50 | 198.50 | -4.567% | 1 | 516 | -25.542% |
| 2026-08-27 | 208.00 | 208.00 | 208.00 | 208.00 | +7.455% | 1 | 515 | -28.942% |
| 2026-08-24 | 193.57 | 193.57 | 193.57 | 193.57 | -6.148% | 2 | 513 | -23.645% |
| 2026-08-19 | 206.25 | 206.25 | 206.25 | 206.25 | -0.841% | 5 | 513 | -28.339% |
| 2026-08-18 | 209.99 | 209.99 | 208.00 | 208.00 | -4.997% | 3 | 511 | -28.942% |
| 2026-08-17 | 216.48 | 218.94 | 216.48 | 218.94 | -0.743% | 6 | 510 | -32.493% |
| 2026-08-13 | 220.58 | 220.58 | 220.58 | 220.58 | +3.573% | 2 | 508 | -32.995% |
| 2026-08-10 | 214.40 | 214.40 | 212.97 | 212.97 | -0.653% | 6 | 507 | -30.601% |
| 2026-08-07 | 214.37 | 214.37 | 214.37 | 214.37 | -0.984% | 1 | 506 | -31.054% |
| 2026-08-05 | 216.50 | 216.50 | 216.50 | 216.50 | +0.180% | 5 | 506 | -31.732% |
| 2026-08-04 | 216.11 | 216.11 | 216.11 | 216.11 | +17.292% | 1 | 506 | -31.609% |
| 2026-07-30 | 182.85 | 184.25 | 182.85 | 184.25 | +8.863% | 2 | 506 | -19.783% |
| 2026-07-29 | 172.50 | 172.50 | 169.25 | 169.25 | -5.972% | 2 | 504 | -12.674% |
| 2026-07-28 | 180.75 | 180.75 | 180.00 | 180.00 | -4.123% | 4 | 500 | -17.889% |
| 2026-07-24 | 187.74 | 187.74 | 187.74 | 187.74 | -14.027% | 1 | 500 | -21.274% |
| 2026-07-09 | 217.50 | 218.37 | 217.50 | 218.37 | +5.289% | 3 | 503 | -32.317% |
| 2026-07-08 | 207.93 | 208.54 | 207.40 | 207.40 | -0.941% | 8 | 510 | -28.737% |
| 2026-07-07 | 209.37 | 209.37 | 209.37 | 209.37 | -6.531% | 1 | 509 | -29.407% |
| 2026-07-01 | 224.00 | 224.00 | 224.00 | 224.00 | -1.147% | 1 | 508 | -34.018% |
| 2026-06-30 | 226.60 | 226.60 | 226.60 | 226.60 | +2.766% | 1 | 507 | -34.775% |
| 2026-06-23 | 220.50 | 220.50 | 220.50 | 220.50 | +2.477% | 1 | 507 | -32.971% |
| 2026-06-09 | 215.17 | 215.17 | 215.17 | 215.17 | +1.918% | 2 | 507 | -31.310% |
| 2026-06-05 | 226.18 | 226.18 | 210.48 | 211.12 | -7.808% | 28 | 504 | -29.992% |
| 2026-06-04 | 229.00 | 229.00 | 229.00 | 229.00 | -1.717% | 36 | 502 | -35.459% |
| 2026-06-01 | 233.00 | 233.00 | 233.00 | 233.00 | +1.676% | 1 | 503 | -36.567% |
| 2026-05-29 | 229.16 | 229.16 | 229.16 | 229.16 | +1.165% | 10 | 493 | -35.504% |
| 2026-05-28 | 226.64 | 227.00 | 224.41 | 226.52 | +2.917% | 5 | 492 | -34.752% |
| 2026-05-27 | 220.50 | 221.00 | 219.45 | 220.10 | +0.159% | 303 | 193 | -32.849% |
| 2026-05-26 | 221.25 | 222.26 | 217.00 | 219.75 | +3.573% | 173 | 28 | -32.742% |
| 2026-05-22 | 212.17 | 212.17 | 212.17 | 212.17 | +3.498% | 1 | 28 | -30.339% |
| 2026-05-11 | 205.00 | 205.00 | 205.00 | 205.00 | +14.136% | 1 | 28 | -27.902% |
| 2026-05-05 | 179.61 | 179.61 | 179.61 | 179.61 | +13.641% | 1 | 28 | -17.711% |
| 2026-04-28 | 158.05 | 158.05 | 158.05 | 158.05 | -3.043% | 1 | 29 | -6.485% |
| 2026-04-27 | 163.01 | 163.01 | 163.01 | 163.01 | +8.862% | 1 | 29 | -9.331% |
| 2026-04-17 | 151.00 | 151.00 | 149.74 | 149.74 | +5.704% | 2 | 29 | -1.296% |
| 2026-04-16 | 142.00 | 142.00 | 141.53 | 141.66 | +1.775% | 3 | 29 | +4.334% |
| 2026-04-15 | 139.19 | 139.19 | 139.19 | 139.19 | +4.254% | 17 | 27 | +6.186% |
| 2026-04-14 | 133.37 | 133.57 | 133.37 | 133.51 | +5.960% | 46 | 10 | +10.703% |
| 2026-04-13 | 126.00 | 126.00 | 126.00 | 126.00 | +2.673% | 1 | 13 | +17.302% |
| 2026-04-10 | 123.00 | 123.00 | 122.72 | 122.72 | +1.825% | 10 | 13 | +20.437% |
| 2026-04-08 | 117.00 | 120.52 | 117.00 | 120.52 | +15.952% | 2 | 3 | +22.635% |
| 2026-04-07 | 103.94 | 103.94 | 103.94 | 103.94 | 0.000% | 1 | 1 | +42.197% |