QQQ281215C00605000
QQQ Dec 15 2028 605.00 Call
optionOPRA
EODNov 5, 2026
151.00USD-14.838%(-26.31)2Vol99OI
QQQ281215C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 152.00 | 152.00 | 151.00 | 151.00 | -14.838% | 2 | 97 | 0.000% |
| 2026-11-03 | 177.31 | 177.31 | 177.31 | 177.31 | -10.832% | 3 | 94 | -14.838% |
| 2026-10-26 | 198.85 | 198.85 | 198.85 | 198.85 | +3.031% | 1 | 95 | -24.063% |
| 2026-10-23 | 195.75 | 195.75 | 193.00 | 193.00 | +0.260% | 2 | 94 | -21.762% |
| 2026-10-22 | 192.50 | 192.50 | 192.50 | 192.50 | -18.085% | 1 | 93 | -21.558% |
| 2026-10-02 | 236.80 | 239.13 | 235.00 | 235.00 | +2.050% | 4 | 93 | -35.745% |
| 2026-10-01 | 230.28 | 230.28 | 230.28 | 230.28 | +1.894% | 5 | 93 | -34.428% |
| 2026-09-28 | 226.00 | 226.00 | 226.00 | 226.00 | -2.088% | 1 | 93 | -33.186% |
| 2026-09-23 | 229.50 | 230.82 | 229.50 | 230.82 | +18.369% | 2 | 92 | -34.581% |
| 2026-09-16 | 201.00 | 201.00 | 195.00 | 195.00 | -1.015% | 13 | 89 | -22.564% |
| 2026-09-15 | 198.00 | 198.00 | 197.00 | 197.00 | -1.746% | 2 | 89 | -23.350% |
| 2026-09-14 | 196.25 | 200.50 | 196.25 | 200.50 | -0.249% | 2 | 89 | -24.688% |
| 2026-09-10 | 201.00 | 201.00 | 201.00 | 201.00 | -2.522% | 5 | 85 | -24.876% |
| 2026-09-09 | 206.20 | 206.20 | 206.20 | 206.20 | -0.818% | 1 | 85 | -26.770% |
| 2026-09-04 | 208.50 | 208.50 | 207.90 | 207.90 | +2.667% | 2 | 85 | -27.369% |
| 2026-09-03 | 201.00 | 202.88 | 200.50 | 202.50 | -0.354% | 9 | 82 | -25.432% |
| 2026-08-20 | 203.22 | 203.22 | 203.22 | 203.22 | -6.350% | 1 | 81 | -25.696% |
| 2026-08-10 | 218.09 | 218.09 | 216.28 | 217.00 | +0.083% | 10 | 86 | -30.415% |
| 2026-08-07 | 216.50 | 216.82 | 215.90 | 216.82 | +2.351% | 3 | 86 | -30.357% |
| 2026-08-06 | 212.19 | 212.19 | 211.84 | 211.84 | -3.709% | 5 | 86 | -28.720% |
| 2026-08-05 | 220.00 | 220.00 | 220.00 | 220.00 | +0.379% | 10 | 91 | -31.364% |
| 2026-08-04 | 218.51 | 219.17 | 218.51 | 219.17 | +10.136% | 2 | 90 | -31.104% |
| 2026-08-03 | 199.00 | 199.00 | 199.00 | 199.00 | +9.341% | 5 | 85 | -24.121% |
| 2026-07-28 | 185.75 | 185.75 | 182.00 | 182.00 | -1.622% | 2 | 84 | -17.033% |
| 2026-07-27 | 183.00 | 185.00 | 183.00 | 185.00 | -3.646% | 7 | 79 | -18.378% |
| 2026-07-24 | 195.00 | 195.00 | 192.00 | 192.00 | -2.785% | 17 | 72 | -21.354% |
| 2026-07-17 | 197.50 | 197.50 | 197.50 | 197.50 | -12.144% | 10 | 63 | -23.544% |
| 2026-07-10 | 224.80 | 224.80 | 224.80 | 224.80 | +1.430% | 1 | 63 | -32.829% |
| 2026-07-09 | 221.63 | 221.63 | 221.63 | 221.63 | +5.237% | 2 | 63 | -31.868% |
| 2026-07-08 | 211.25 | 211.75 | 210.60 | 210.60 | +0.286% | 8 | 63 | -28.300% |
| 2026-07-07 | 210.00 | 210.00 | 210.00 | 210.00 | -12.445% | 1 | 63 | -28.095% |
| 2026-06-15 | 239.85 | 239.85 | 239.85 | 239.85 | +7.517% | 1 | 63 | -37.044% |
| 2026-06-12 | 223.08 | 223.08 | 223.08 | 223.08 | +9.892% | 1 | 63 | -32.311% |
| 2026-06-09 | 205.50 | 205.50 | 203.00 | 203.00 | -6.881% | 2 | 63 | -25.616% |
| 2026-06-05 | 226.22 | 226.22 | 218.00 | 218.00 | -3.046% | 2 | 62 | -30.734% |
| 2026-05-26 | 224.85 | 224.85 | 224.85 | 224.85 | +6.478% | 1 | 61 | -32.844% |
| 2026-05-21 | 211.17 | 211.17 | 211.17 | 211.17 | +6.517% | 1 | 61 | -28.494% |
| 2026-05-19 | 198.25 | 198.25 | 198.25 | 198.25 | -2.819% | 10 | 61 | -23.834% |
| 2026-05-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 1 | 61 | -25.980% |
| 2026-05-08 | 204.00 | 204.00 | 204.00 | 204.00 | +6.946% | 1 | 61 | -25.980% |
| 2026-05-06 | 189.68 | 190.75 | 189.68 | 190.75 | +4.629% | 4 | 60 | -20.839% |
| 2026-05-05 | 182.31 | 182.31 | 182.31 | 182.31 | +11.847% | 1 | 60 | -17.174% |
| 2026-04-24 | 163.00 | 163.00 | 163.00 | 163.00 | +3.165% | 4 | 60 | -7.362% |
| 2026-04-22 | 158.00 | 158.00 | 158.00 | 158.00 | +3.093% | 1 | 60 | -4.430% |
| 2026-04-21 | 152.76 | 153.26 | 152.76 | 153.26 | +6.431% | 2 | 59 | -1.475% |
| 2026-04-15 | 144.00 | 144.00 | 144.00 | 144.00 | +4.704% | 5 | 59 | +4.861% |
| 2026-04-14 | 136.49 | 137.59 | 136.49 | 137.53 | +9.133% | 86 | 59 | +9.794% |
| 2026-04-10 | 126.02 | 126.02 | 126.02 | 126.02 | +0.816% | 2 | 24 | +19.822% |
| 2026-04-09 | 122.50 | 125.00 | 121.00 | 125.00 | +3.306% | 6 | 22 | +20.800% |
| 2026-04-08 | 123.00 | 123.00 | 121.00 | 121.00 | +9.255% | 16 | 19 | +24.793% |
| 2026-04-06 | 110.75 | 110.75 | 110.75 | 110.75 | +3.476% | 5 | 7 | +36.343% |
| 2026-04-02 | 107.50 | 108.48 | 107.02 | 107.03 | +9.505% | 10 | 2 | +41.082% |
| 2026-03-31 | 97.74 | 97.74 | 97.74 | 97.74 | 0.000% | 2 | 0 | +54.492% |