Dark

QQQ20281215C600
QQQ Dec 15 2028 600.00 Call (QQQ281215C00600000)
option OPRA

EOD

Aug 6, 2026

216.88-0.728%(-1.59)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	209.7100	218.7500	209.7100	216.8800	-0.728%	12	724	0.000%
2026-08-05	224.0000	225.4500	218.4700	218.4700	-2.251%	15	720	-0.728%
2026-08-04	210.8900	223.5000	210.6500	223.5000	+11.194%	9	706	-2.962%
2026-08-03	189.7400	202.2500	189.7400	201.0000	+4.010%	16	712	+7.900%
2026-07-31	193.9900	195.0000	189.9700	193.2500	+1.711%	14	718	+12.228%
2026-07-30	184.0000	190.4900	184.0000	190.0000	+9.195%	10	717	+14.147%
2026-07-29	185.0000	189.0000	174.0000	174.0000	-6.577%	42	715	+24.644%
2026-07-28	184.0000	188.5000	181.0000	186.2500	-2.077%	99	686	+16.446%
2026-07-27	195.2500	195.2500	186.2500	190.2000	-2.959%	14	591	+14.027%
2026-07-24	197.0000	197.0000	193.2800	196.0000	-2.000%	11	585	+10.653%
2026-07-23	201.5000	201.5000	199.0000	200.0000	-6.564%	13	577	+8.440%
2026-07-22	211.8700	214.0500	211.8700	214.0500	+1.201%	6	566	+1.322%
2026-07-21	209.3000	211.5100	209.3000	211.5100	+3.681%	3	566	+2.539%
2026-07-20	210.5000	210.5000	204.0000	204.0000	+0.493%	2	565	+6.314%
2026-07-17	197.0000	204.2500	196.5000	203.0000	-4.963%	5	563	+6.837%
2026-07-16	213.6000	213.6000	213.6000	213.6000	-2.688%	1	559	+1.536%
2026-07-15	221.1800	221.1800	215.0900	219.5000	-1.304%	3	558	-1.194%
2026-07-14	222.4000	222.4000	222.4000	222.4000	+2.844%	1	560	-2.482%
2026-07-13	219.0000	221.5000	216.2500	216.2500	-5.212%	6	559	+0.291%
2026-07-10	224.8800	229.2500	224.8800	228.1400	+0.729%	13	555	-4.936%
2026-07-09	226.4900	226.4900	226.4900	226.4900	+4.489%	2	543	-4.243%
2026-07-08	210.0000	216.7600	210.0000	216.7600	+0.185%	2	541	+0.055%
2026-07-07	216.3600	216.3600	216.3600	216.3600	-4.477%	1	542	+0.240%
2026-07-06	227.0500	227.0500	226.5000	226.5000	+3.899%	3	541	-4.247%
2026-07-02	224.5000	224.5000	218.0000	218.0000	-5.217%	16	524	-0.514%
2026-07-01	231.3800	231.3800	229.0000	230.0000	-3.495%	4	524	-5.704%
2026-06-30	235.0000	239.0000	235.0000	238.3300	+4.991%	8	523	-9.000%
2026-06-29	224.9800	227.0000	224.9800	227.0000	+4.368%	2	522	-4.458%
2026-06-26	219.0800	219.0800	217.0100	217.5000	-2.910%	4	521	-0.285%
2026-06-25	224.0200	224.0200	224.0200	224.0200	+2.171%	2	518	-3.187%
2026-06-24	218.7500	219.2600	218.2100	219.2600	-2.659%	106	516	-1.085%
2026-06-23	230.0000	230.0000	225.2500	225.2500	-7.037%	29	418	-3.716%
2026-06-22	244.8700	244.8700	242.3000	242.3000	-0.981%	2	420	-10.491%
2026-06-18	239.2500	244.7000	239.2500	244.7000	+5.665%	4	414	-11.369%
2026-06-17	231.5800	231.5800	231.5800	231.5800	+0.251%	3	414	-6.348%
2026-06-16	242.7500	242.7500	231.0000	231.0000	-3.432%	8	414	-6.113%
2026-06-15	239.2100	239.2100	239.2100	239.2100	+7.752%	1	411	-9.335%
2026-06-12	216.6400	222.0000	216.6400	222.0000	+4.717%	7	411	-2.306%
2026-06-11	209.7000	217.4300	209.7000	212.0000	+4.346%	3	411	+2.302%
2026-06-10	205.7700	205.7700	203.1700	203.1700	-4.794%	3	410	+6.748%
2026-06-09	228.0200	228.0200	198.8800	213.4000	-4.493%	49	408	+1.631%
2026-06-08	221.6400	223.4400	221.0000	223.4400	+6.639%	4	413	-2.936%
2026-06-05	233.1300	233.1300	209.5300	209.5300	-13.058%	170	410	+3.508%
2026-06-04	239.0000	241.0000	239.0000	241.0000	-1.431%	3	258	-10.008%
2026-06-03	244.5000	244.5000	244.5000	244.5000	+0.279%	4	261	-11.297%
2026-06-02	241.0000	243.8200	241.0000	243.8200	+0.752%	7	265	-11.049%
2026-06-01	236.0000	242.0000	236.0000	242.0000	+2.326%	70	272	-10.380%
2026-05-29	235.0000	238.0000	233.0000	236.5000	+0.853%	14	228	-8.296%
2026-05-28	231.0000	234.5000	231.0000	234.5000	+2.738%	9	236	-7.514%
2026-05-27	224.4400	228.2500	224.4400	228.2500	+0.551%	4	230	-4.981%
2026-05-26	229.4100	229.4100	223.5000	227.0000	+4.238%	31	228	-4.458%
2026-05-22	218.9500	223.0000	217.7700	217.7700	+2.965%	47	229	-0.409%
2026-05-21	210.0000	212.5000	208.3100	211.5000	-0.353%	6	224	+2.544%
2026-05-20	209.5600	212.5000	209.5600	212.2500	+2.536%	17	224	+2.181%
2026-05-18	207.0000	207.0000	207.0000	207.0000	-5.479%	11	211	+4.773%
2026-05-15	213.5000	219.0000	213.5000	219.0000	+0.690%	5	211	-0.968%
2026-05-14	217.5000	217.5000	217.5000	217.5000	+0.825%	3	213	-0.285%
2026-05-13	207.5000	215.7200	207.5000	215.7200	+3.215%	13	199	+0.538%
2026-05-12	210.0000	210.0000	200.0500	209.0000	-1.415%	23	199	+3.770%
2026-05-11	210.3800	214.9900	209.0000	212.0000	+1.193%	30	199	+2.302%
2026-05-08	203.5400	209.5000	203.5400	209.5000	+6.567%	10	172	+3.523%
2026-05-07	197.0000	199.9900	196.5900	196.5900	+1.075%	6	169	+10.321%
2026-05-06	192.0000	194.5000	192.0000	194.5000	+5.546%	18	163	+11.506%
2026-05-05	183.0000	185.1000	183.0000	184.2800	+4.231%	7	173	+17.690%
2026-05-04	179.7100	179.7100	176.8000	176.8000	-0.730%	2	171	+22.670%
2026-05-01	176.6300	179.1200	176.6300	178.1000	+3.547%	13	176	+21.774%
2026-04-30	169.2500	172.0000	169.2500	172.0000	+3.614%	2	176	+26.093%
2026-04-28	165.9900	166.0000	163.0000	166.0000	-2.913%	3	176	+30.651%
2026-04-27	170.9800	170.9800	170.9800	170.9800	+2.078%	1	173	+26.845%
2026-04-24	166.0000	168.0000	166.0000	167.5000	+6.688%	20	172	+29.481%
2026-04-23	162.0000	162.0000	157.0000	157.0000	-3.086%	4	158	+38.140%
2026-04-22	157.9000	162.0000	157.4800	162.0000	+5.195%	57	159	+33.877%
2026-04-21	156.9500	156.9500	154.0000	154.0000	-0.728%	6	199	+40.831%
2026-04-20	154.0000	155.1300	153.6900	155.1300	-1.015%	97	199	+39.805%
2026-04-17	154.6000	157.6200	154.6000	156.7200	+3.788%	10	147	+38.387%
2026-04-16	149.0000	151.0200	149.0000	151.0000	+2.721%	10	143	+43.629%
2026-04-15	141.5000	147.0000	141.5000	147.0000	+4.970%	21	134	+47.537%
2026-04-14	137.0000	140.1900	137.0000	140.0400	+6.228%	154	136	+54.870%
2026-04-13	129.9800	131.8300	129.9800	131.8300	+2.464%	13	101	+64.515%
2026-04-10	128.8400	128.8400	128.0900	128.6600	+1.227%	6	90	+68.568%
2026-04-09	126.5000	127.1000	126.5000	127.1000	+2.517%	11	85	+70.637%
2026-04-08	124.0000	127.0000	123.9800	123.9800	+10.716%	23	75	+74.931%
2026-04-07	112.5000	112.5000	111.9800	111.9800	+0.901%	45	53	+93.677%
2026-04-02	110.0000	111.0400	109.7200	110.9800	-1.822%	12	17	+95.423%
2026-04-01	111.0000	113.0400	111.0000	113.0400	+6.752%	4	0	+91.861%
2026-03-31	99.5000	105.8900	99.5000	105.8900	+9.810%	6	0	+104.816%
2026-03-30	98.7500	99.5100	96.4300	96.4300	-6.379%	7	0	+124.909%
2026-03-27	102.3200	103.5000	102.0000	103.0000	0.000%	8	0	+110.563%