QQQ281215C00595000
QQQ Dec 15 2028 595.00 Call
optionOPRA
EODNov 5, 2026
161.00USD-15.210%(-28.88)2Vol131OI
QQQ281215C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 166.09 | 166.09 | 161.00 | 161.00 | -15.210% | 2 | 131 | 0.000% |
| 2026-11-04 | 193.19 | 193.19 | 189.88 | 189.88 | +4.044% | 3 | 129 | -15.210% |
| 2026-11-03 | 182.50 | 182.50 | 182.50 | 182.50 | -9.653% | 2 | 129 | -11.781% |
| 2026-10-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 1 | 129 | -20.297% |
| 2026-10-23 | 202.00 | 202.00 | 202.00 | 202.00 | -8.597% | 1 | 129 | -20.297% |
| 2026-10-15 | 221.00 | 221.00 | 221.00 | 221.00 | -12.486% | 2 | 128 | -27.149% |
| 2026-10-06 | 252.53 | 252.53 | 252.53 | 252.53 | +3.922% | 4 | 128 | -36.245% |
| 2026-10-02 | 243.00 | 243.00 | 243.00 | 243.00 | +16.268% | 1 | 128 | -33.745% |
| 2026-09-10 | 208.00 | 209.00 | 208.00 | 209.00 | -1.878% | 2 | 127 | -22.967% |
| 2026-09-03 | 213.00 | 213.00 | 213.00 | 213.00 | -2.557% | 1 | 126 | -24.413% |
| 2026-08-19 | 218.59 | 218.59 | 218.59 | 218.59 | -5.081% | 1 | 126 | -26.346% |
| 2026-08-13 | 230.29 | 230.29 | 230.29 | 230.29 | +5.744% | 1 | 126 | -30.088% |
| 2026-08-06 | 217.78 | 217.78 | 217.78 | 217.78 | +13.285% | 1 | 126 | -26.072% |
| 2026-07-30 | 192.24 | 192.24 | 192.24 | 192.24 | -6.110% | 1 | 126 | -16.251% |
| 2026-07-23 | 204.75 | 204.75 | 204.75 | 204.75 | -4.821% | 5 | 131 | -21.368% |
| 2026-07-22 | 215.12 | 215.12 | 215.12 | 215.12 | +2.316% | 5 | 136 | -25.158% |
| 2026-07-20 | 210.25 | 210.25 | 210.25 | 210.25 | +0.119% | 5 | 131 | -23.424% |
| 2026-07-17 | 207.37 | 210.00 | 207.37 | 210.00 | -5.724% | 10 | 121 | -23.333% |
| 2026-07-15 | 222.75 | 222.75 | 222.75 | 222.75 | -3.721% | 1 | 121 | -27.722% |
| 2026-07-10 | 231.36 | 231.36 | 231.36 | 231.36 | -4.163% | 1 | 121 | -30.411% |
| 2026-06-30 | 241.41 | 241.41 | 241.41 | 241.41 | +0.743% | 4 | 117 | -33.308% |
| 2026-06-16 | 247.00 | 247.00 | 239.63 | 239.63 | -2.688% | 7 | 119 | -32.813% |
| 2026-06-15 | 243.00 | 246.25 | 243.00 | 246.25 | +7.768% | 6 | 115 | -34.619% |
| 2026-06-12 | 224.02 | 228.50 | 224.02 | 228.50 | +12.728% | 2 | 114 | -29.540% |
| 2026-06-09 | 202.70 | 202.70 | 202.70 | 202.70 | -9.618% | 1 | 114 | -20.572% |
| 2026-06-08 | 225.56 | 225.56 | 224.27 | 224.27 | +1.876% | 2 | 113 | -28.212% |
| 2026-06-05 | 232.30 | 232.30 | 220.14 | 220.14 | -3.663% | 2 | 112 | -26.865% |
| 2026-05-26 | 229.00 | 230.40 | 228.51 | 228.51 | +4.105% | 8 | 113 | -29.544% |
| 2026-05-21 | 219.50 | 219.50 | 219.50 | 219.50 | +4.803% | 3 | 110 | -26.651% |
| 2026-05-19 | 209.44 | 209.44 | 209.44 | 209.44 | +0.692% | 1 | 109 | -23.128% |
| 2026-05-18 | 207.50 | 208.00 | 207.50 | 208.00 | -4.183% | 11 | 101 | -22.596% |
| 2026-05-15 | 213.70 | 217.08 | 212.46 | 217.08 | +2.391% | 5 | 99 | -25.834% |
| 2026-05-13 | 212.01 | 212.01 | 212.01 | 212.01 | +0.531% | 1 | 99 | -24.060% |
| 2026-05-12 | 210.89 | 210.89 | 210.89 | 210.89 | -2.713% | 1 | 99 | -23.657% |
| 2026-05-11 | 216.77 | 216.77 | 216.77 | 216.77 | +1.918% | 1 | 99 | -25.728% |
| 2026-05-08 | 212.69 | 212.69 | 212.69 | 212.69 | +21.816% | 1 | 99 | -24.303% |
| 2026-04-30 | 174.60 | 174.60 | 174.60 | 174.60 | +19.720% | 5 | 99 | -7.789% |
| 2026-04-15 | 145.84 | 145.84 | 145.84 | 145.84 | +2.279% | 17 | 99 | +10.395% |
| 2026-04-14 | 142.53 | 142.98 | 142.50 | 142.59 | +7.211% | 152 | 82 | +12.911% |
| 2026-04-13 | 133.00 | 133.00 | 133.00 | 133.00 | +14.655% | 10 | 12 | +21.053% |
| 2026-04-06 | 116.00 | 116.00 | 116.00 | 116.00 | +13.725% | 4 | 6 | +38.793% |
| 2026-03-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 2 | 2 | +57.843% |