QQQ281215C00590000
QQQ Dec 15 2028 590.00 Call
optionOPRA
EODNov 5, 2026
166.56USD-13.699%(-26.44)5Vol143OI
QQQ281215C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 168.50 | 168.50 | 165.00 | 166.56 | -13.699% | 5 | 138 | 0.000% |
| 2026-11-04 | 193.00 | 193.00 | 193.00 | 193.00 | +2.225% | 1 | 137 | -13.699% |
| 2026-11-03 | 188.80 | 188.80 | 188.80 | 188.80 | -3.179% | 1 | 137 | -11.780% |
| 2026-11-02 | 195.00 | 195.00 | 195.00 | 195.00 | +3.454% | 1 | 138 | -14.585% |
| 2026-10-30 | 195.00 | 195.00 | 186.00 | 188.49 | -14.128% | 9 | 130 | -11.635% |
| 2026-10-28 | 219.50 | 219.50 | 219.50 | 219.50 | +6.553% | 1 | 131 | -24.118% |
| 2026-10-22 | 205.25 | 206.00 | 205.25 | 206.00 | -4.661% | 4 | 130 | -19.146% |
| 2026-10-20 | 216.07 | 216.07 | 216.07 | 216.07 | +3.383% | 1 | 129 | -22.914% |
| 2026-10-16 | 212.00 | 212.00 | 209.00 | 209.00 | -2.336% | 2 | 127 | -20.306% |
| 2026-10-15 | 214.00 | 214.00 | 214.00 | 214.00 | -16.009% | 1 | 128 | -22.168% |
| 2026-10-06 | 256.51 | 256.51 | 254.79 | 254.79 | +2.800% | 2 | 130 | -34.629% |
| 2026-10-02 | 248.00 | 248.00 | 247.85 | 247.85 | +4.799% | 5 | 135 | -32.798% |
| 2026-09-28 | 236.50 | 236.50 | 236.50 | 236.50 | -2.775% | 1 | 136 | -29.573% |
| 2026-09-25 | 243.25 | 243.25 | 243.25 | 243.25 | +0.517% | 144 | 182 | -31.527% |
| 2026-09-22 | 241.81 | 242.44 | 241.81 | 242.00 | +5.172% | 4 | 182 | -31.174% |
| 2026-09-21 | 230.10 | 230.10 | 230.10 | 230.10 | +9.244% | 1 | 182 | -27.614% |
| 2026-09-16 | 210.63 | 210.63 | 210.63 | 210.63 | +1.754% | 8 | 190 | -20.923% |
| 2026-09-15 | 208.26 | 208.26 | 207.00 | 207.00 | -1.485% | 2 | 189 | -19.536% |
| 2026-09-14 | 209.00 | 211.00 | 208.00 | 210.12 | -0.540% | 8 | 187 | -20.731% |
| 2026-09-10 | 211.26 | 211.26 | 211.26 | 211.26 | +1.202% | 1 | 187 | -21.159% |
| 2026-08-24 | 208.75 | 208.75 | 208.75 | 208.75 | -3.589% | 2 | 187 | -20.211% |
| 2026-08-19 | 216.52 | 216.52 | 216.52 | 216.52 | -2.578% | 1 | 187 | -23.074% |
| 2026-08-18 | 222.25 | 222.25 | 222.25 | 222.25 | -5.426% | 1 | 187 | -25.057% |
| 2026-08-17 | 235.00 | 235.00 | 235.00 | 235.00 | +0.427% | 1 | 187 | -29.123% |
| 2026-08-13 | 232.27 | 234.85 | 232.27 | 234.00 | +2.407% | 6 | 187 | -28.821% |
| 2026-08-10 | 228.50 | 228.50 | 228.50 | 228.50 | +0.219% | 1 | 186 | -27.107% |
| 2026-08-04 | 218.90 | 228.00 | 218.90 | 228.00 | +25.967% | 2 | 188 | -26.947% |
| 2026-07-29 | 181.00 | 181.00 | 181.00 | 181.00 | -5.236% | 1 | 188 | -7.978% |
| 2026-07-28 | 195.75 | 195.75 | 191.00 | 191.00 | -4.457% | 11 | 186 | -12.796% |
| 2026-07-24 | 199.91 | 199.91 | 199.91 | 199.91 | -3.509% | 1 | 185 | -16.683% |
| 2026-07-23 | 207.18 | 207.18 | 207.18 | 207.18 | -5.699% | 1 | 185 | -19.606% |
| 2026-07-22 | 219.70 | 219.70 | 219.70 | 219.70 | -0.363% | 2 | 185 | -24.188% |
| 2026-07-21 | 218.00 | 220.50 | 218.00 | 220.50 | +3.279% | 6 | 184 | -24.463% |
| 2026-07-20 | 213.50 | 213.50 | 213.50 | 213.50 | +1.367% | 5 | 189 | -21.986% |
| 2026-07-17 | 202.50 | 210.62 | 202.50 | 210.62 | -3.163% | 6 | 193 | -20.919% |
| 2026-07-16 | 219.17 | 219.17 | 217.50 | 217.50 | -2.300% | 3 | 193 | -23.421% |
| 2026-07-15 | 222.62 | 222.62 | 222.62 | 222.62 | -3.628% | 5 | 188 | -25.182% |
| 2026-07-10 | 231.00 | 231.00 | 231.00 | 231.00 | -0.043% | 5 | 183 | -27.896% |
| 2026-07-09 | 231.10 | 231.10 | 231.10 | 231.10 | +5.045% | 1 | 184 | -27.927% |
| 2026-07-08 | 220.00 | 220.00 | 220.00 | 220.00 | -1.124% | 1 | 184 | -24.291% |
| 2026-07-02 | 224.00 | 224.00 | 222.34 | 222.50 | -8.811% | 5 | 183 | -25.142% |
| 2026-06-30 | 241.75 | 244.00 | 241.75 | 244.00 | +4.078% | 3 | 183 | -31.738% |
| 2026-06-29 | 230.50 | 234.44 | 230.50 | 234.44 | +4.311% | 2 | 183 | -28.954% |
| 2026-06-26 | 224.75 | 224.75 | 224.75 | 224.75 | -0.882% | 1 | 183 | -25.891% |
| 2026-06-25 | 226.75 | 226.75 | 226.75 | 226.75 | -1.836% | 1 | 183 | -26.545% |
| 2026-06-23 | 233.00 | 233.00 | 230.99 | 230.99 | -6.930% | 3 | 182 | -27.893% |
| 2026-06-22 | 248.19 | 248.19 | 248.19 | 248.19 | +3.313% | 1 | 182 | -32.890% |
| 2026-06-16 | 240.23 | 240.23 | 240.23 | 240.23 | -2.492% | 2 | 182 | -30.666% |
| 2026-06-15 | 246.37 | 246.37 | 246.37 | 246.37 | +9.013% | 1 | 182 | -32.394% |
| 2026-06-12 | 226.00 | 226.00 | 226.00 | 226.00 | +5.023% | 1 | 182 | -26.301% |
| 2026-06-11 | 215.19 | 215.19 | 215.19 | 215.19 | +4.335% | 1 | 182 | -22.599% |
| 2026-06-09 | 225.03 | 225.03 | 206.25 | 206.25 | -6.463% | 4 | 180 | -19.244% |
| 2026-06-05 | 235.27 | 235.27 | 220.50 | 220.50 | -10.931% | 7 | 179 | -24.463% |
| 2026-06-04 | 246.27 | 247.56 | 246.27 | 247.56 | -1.535% | 2 | 179 | -32.719% |
| 2026-06-03 | 250.00 | 251.42 | 250.00 | 251.42 | +3.448% | 4 | 179 | -33.752% |
| 2026-05-29 | 240.50 | 243.28 | 240.50 | 243.04 | +1.056% | 18 | 181 | -31.468% |
| 2026-05-28 | 240.50 | 240.50 | 240.50 | 240.50 | +1.050% | 1 | 181 | -30.744% |
| 2026-05-26 | 238.00 | 238.00 | 238.00 | 238.00 | +5.674% | 3 | 181 | -30.017% |
| 2026-05-22 | 225.50 | 225.50 | 225.22 | 225.22 | +2.173% | 28 | 209 | -26.046% |
| 2026-05-15 | 220.40 | 220.43 | 220.40 | 220.43 | -2.680% | 2 | 207 | -24.439% |
| 2026-05-14 | 226.36 | 226.50 | 226.36 | 226.50 | +3.956% | 2 | 206 | -26.464% |
| 2026-05-11 | 221.50 | 221.50 | 217.88 | 217.88 | +0.521% | 3 | 204 | -23.554% |
| 2026-05-08 | 211.69 | 216.75 | 211.61 | 216.75 | +7.590% | 23 | 204 | -23.156% |
| 2026-05-07 | 201.46 | 201.46 | 201.46 | 201.46 | +1.995% | 1 | 195 | -17.324% |
| 2026-05-06 | 197.52 | 197.52 | 197.52 | 197.52 | +6.768% | 7 | 196 | -15.674% |
| 2026-05-01 | 185.00 | 185.00 | 185.00 | 185.00 | +9.890% | 1 | 189 | -9.968% |
| 2026-04-23 | 168.35 | 168.35 | 168.35 | 168.35 | +4.976% | 1 | 189 | -1.063% |
| 2026-04-21 | 160.37 | 160.37 | 160.37 | 160.37 | +0.862% | 28 | 166 | +3.860% |
| 2026-04-20 | 159.00 | 159.00 | 159.00 | 159.00 | -2.130% | 8 | 166 | +4.755% |
| 2026-04-17 | 161.13 | 162.46 | 161.13 | 162.46 | +3.808% | 10 | 158 | +2.524% |
| 2026-04-16 | 156.50 | 156.50 | 156.50 | 156.50 | +1.703% | 1 | 157 | +6.428% |
| 2026-04-15 | 153.88 | 153.88 | 153.88 | 153.88 | +5.469% | 3 | 156 | +8.240% |
| 2026-04-14 | 143.03 | 146.15 | 143.03 | 145.90 | +7.279% | 197 | 153 | +14.160% |
| 2026-04-13 | 135.06 | 136.00 | 135.06 | 136.00 | +18.725% | 11 | 153 | +22.471% |
| 2026-04-07 | 114.55 | 114.55 | 114.55 | 114.55 | -3.739% | 1 | 153 | +45.404% |
| 2026-04-06 | 117.00 | 119.29 | 117.00 | 119.00 | +2.586% | 151 | 153 | +39.966% |
| 2026-04-02 | 116.00 | 116.00 | 116.00 | 116.00 | -0.515% | 1 | 11 | +43.586% |
| 2026-04-01 | 115.27 | 118.69 | 115.27 | 116.60 | +14.877% | 9 | 0 | +42.847% |
| 2026-03-30 | 106.46 | 106.46 | 101.50 | 101.50 | -2.871% | 4 | 0 | +64.099% |
| 2026-03-27 | 107.30 | 107.30 | 104.50 | 104.50 | 0.000% | 5 | 0 | +59.388% |