QQQ281215C00585000
QQQ Dec 15 2028 585.00 Call
optionOPRA
EODNov 5, 2026
162.20USD-14.180%(-26.80)2Vol215OI
QQQ281215C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 170.15 | 170.15 | 162.20 | 162.20 | -14.180% | 2 | 214 | 0.000% |
| 2026-11-02 | 189.00 | 189.00 | 189.00 | 189.00 | -0.526% | 1 | 213 | -14.180% |
| 2026-10-30 | 190.00 | 190.00 | 190.00 | 190.00 | -9.438% | 1 | 212 | -14.632% |
| 2026-10-22 | 209.80 | 209.80 | 209.80 | 209.80 | -6.958% | 1 | 212 | -22.688% |
| 2026-10-21 | 225.49 | 225.49 | 225.49 | 225.49 | -4.251% | 1 | 213 | -28.068% |
| 2026-10-14 | 235.50 | 235.50 | 235.50 | 235.50 | -3.472% | 1 | 213 | -31.125% |
| 2026-10-08 | 243.97 | 243.97 | 243.97 | 243.97 | -6.173% | 1 | 212 | -33.516% |
| 2026-10-06 | 260.02 | 260.02 | 260.02 | 260.02 | +4.451% | 1 | 212 | -37.620% |
| 2026-10-02 | 248.94 | 248.94 | 248.94 | 248.94 | +2.385% | 1 | 212 | -34.844% |
| 2026-09-24 | 243.14 | 243.14 | 243.14 | 243.14 | +14.516% | 1 | 211 | -33.289% |
| 2026-09-14 | 212.32 | 212.32 | 212.32 | 212.32 | -2.659% | 1 | 211 | -23.606% |
| 2026-09-09 | 218.12 | 218.12 | 218.12 | 218.12 | -0.434% | 1 | 211 | -25.637% |
| 2026-09-03 | 219.07 | 219.07 | 219.07 | 219.07 | +3.335% | 1 | 212 | -25.960% |
| 2026-08-24 | 212.00 | 212.00 | 212.00 | 212.00 | -8.506% | 5 | 216 | -23.491% |
| 2026-08-10 | 231.71 | 231.71 | 231.71 | 231.71 | -0.073% | 3 | 214 | -29.999% |
| 2026-08-07 | 231.88 | 231.88 | 231.88 | 231.88 | +0.381% | 1 | 214 | -30.050% |
| 2026-08-05 | 231.00 | 231.00 | 231.00 | 231.00 | +4.525% | 4 | 218 | -29.784% |
| 2026-08-04 | 221.00 | 221.00 | 221.00 | 221.00 | +4.245% | 4 | 218 | -26.606% |
| 2026-08-03 | 210.50 | 212.00 | 210.50 | 212.00 | -6.244% | 2 | 219 | -23.491% |
| 2026-07-15 | 226.12 | 226.12 | 226.12 | 226.12 | -5.163% | 5 | 224 | -28.268% |
| 2026-07-10 | 234.50 | 238.43 | 234.50 | 238.43 | +7.858% | 6 | 229 | -31.972% |
| 2026-07-08 | 223.87 | 223.87 | 221.06 | 221.06 | -6.477% | 6 | 224 | -26.626% |
| 2026-07-06 | 236.37 | 236.37 | 236.37 | 236.37 | +4.358% | 5 | 219 | -31.379% |
| 2026-07-02 | 226.50 | 226.50 | 226.50 | 226.50 | -5.230% | 1 | 219 | -28.389% |
| 2026-07-01 | 239.00 | 239.00 | 239.00 | 239.00 | -2.818% | 1 | 219 | -32.134% |
| 2026-06-30 | 245.93 | 245.93 | 245.93 | 245.93 | +9.302% | 5 | 214 | -34.046% |
| 2026-06-26 | 225.00 | 225.00 | 225.00 | 225.00 | -7.320% | 1 | 214 | -27.911% |
| 2026-06-17 | 242.43 | 242.77 | 242.43 | 242.77 | -2.014% | 2 | 220 | -33.188% |
| 2026-06-16 | 249.00 | 249.00 | 247.76 | 247.76 | -2.380% | 12 | 222 | -34.533% |
| 2026-06-15 | 250.70 | 253.80 | 250.70 | 253.80 | +13.304% | 3 | 221 | -36.091% |
| 2026-06-10 | 219.27 | 224.00 | 219.27 | 224.00 | +0.448% | 12 | 211 | -27.589% |
| 2026-06-05 | 233.50 | 233.50 | 223.00 | 223.00 | -3.043% | 2 | 210 | -27.265% |
| 2026-05-22 | 230.00 | 230.00 | 230.00 | 230.00 | +4.784% | 1 | 210 | -29.478% |
| 2026-05-21 | 219.50 | 219.50 | 219.50 | 219.50 | +1.861% | 2 | 210 | -26.105% |
| 2026-05-19 | 215.49 | 215.49 | 215.49 | 215.49 | -2.493% | 4 | 206 | -24.730% |
| 2026-05-15 | 221.00 | 221.00 | 221.00 | 221.00 | -3.762% | 1 | 205 | -26.606% |
| 2026-05-14 | 229.64 | 229.64 | 229.64 | 229.64 | +4.382% | 1 | 205 | -29.368% |
| 2026-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | +1.149% | 1 | 205 | -26.273% |
| 2026-05-08 | 217.50 | 217.50 | 217.50 | 217.50 | +3.081% | 1 | 205 | -25.425% |
| 2026-05-07 | 211.00 | 211.00 | 211.00 | 211.00 | +3.158% | 1 | 205 | -23.128% |
| 2026-05-06 | 199.98 | 204.54 | 199.80 | 204.54 | +4.930% | 3 | 205 | -20.700% |
| 2026-05-05 | 194.93 | 194.93 | 194.93 | 194.93 | +19.136% | 2 | 205 | -16.791% |
| 2026-04-21 | 163.62 | 163.62 | 163.62 | 163.62 | -0.836% | 28 | 205 | -0.868% |
| 2026-04-17 | 165.00 | 165.00 | 165.00 | 165.00 | +5.769% | 1 | 205 | -1.697% |
| 2026-04-15 | 150.41 | 156.00 | 150.41 | 156.00 | +4.558% | 7 | 205 | +3.974% |
| 2026-04-14 | 148.42 | 149.28 | 146.00 | 149.20 | +5.666% | 325 | 204 | +8.713% |
| 2026-04-13 | 141.20 | 141.20 | 141.20 | 141.20 | +19.661% | 1 | 42 | +14.873% |
| 2026-04-07 | 118.00 | 118.00 | 118.00 | 118.00 | -3.080% | 1 | 43 | +37.458% |
| 2026-04-06 | 120.00 | 121.75 | 120.00 | 121.75 | +1.004% | 7 | 43 | +33.224% |
| 2026-04-01 | 119.00 | 120.54 | 119.00 | 120.54 | +16.734% | 39 | 46 | +34.561% |
| 2026-03-30 | 103.26 | 103.26 | 103.26 | 103.26 | -2.585% | 1 | 0 | +57.079% |
| 2026-03-27 | 109.75 | 109.75 | 105.69 | 106.00 | 0.000% | 30 | 0 | +53.019% |