QQQ281215C00580000
QQQ Dec 15 2028 580.00 Call
optionOPRA
EODNov 5, 2026
165.00USD-16.159%(-31.80)22Vol164OI
QQQ281215C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 180.00 | 180.00 | 163.53 | 165.00 | -16.159% | 22 | 157 | 0.000% |
| 2026-11-04 | 201.50 | 201.50 | 196.80 | 196.80 | +0.923% | 8 | 155 | -16.159% |
| 2026-10-30 | 200.00 | 202.87 | 193.00 | 195.00 | -9.302% | 28 | 146 | -15.385% |
| 2026-10-29 | 215.00 | 215.00 | 215.00 | 215.00 | -1.376% | 1 | 146 | -23.256% |
| 2026-10-27 | 218.00 | 218.00 | 218.00 | 218.00 | +3.068% | 1 | 146 | -24.312% |
| 2026-10-22 | 211.51 | 211.51 | 211.51 | 211.51 | -17.463% | 1 | 146 | -21.990% |
| 2026-10-07 | 256.26 | 256.26 | 256.26 | 256.26 | -1.115% | 2 | 148 | -35.612% |
| 2026-10-05 | 256.54 | 259.15 | 256.54 | 259.15 | +5.004% | 6 | 148 | -36.330% |
| 2026-09-24 | 246.80 | 246.80 | 246.80 | 246.80 | +13.733% | 1 | 148 | -33.144% |
| 2026-09-14 | 217.00 | 217.00 | 217.00 | 217.00 | -0.459% | 1 | 148 | -23.963% |
| 2026-09-10 | 218.00 | 218.00 | 218.00 | 218.00 | -3.274% | 1 | 147 | -24.312% |
| 2026-09-08 | 225.38 | 225.38 | 225.38 | 225.38 | +3.628% | 2 | 145 | -26.790% |
| 2026-09-02 | 217.50 | 217.50 | 217.49 | 217.49 | -3.765% | 2 | 144 | -24.134% |
| 2026-08-18 | 226.00 | 226.00 | 226.00 | 226.00 | -1.293% | 1 | 144 | -26.991% |
| 2026-08-04 | 228.18 | 228.96 | 228.18 | 228.96 | +7.493% | 2 | 144 | -27.935% |
| 2026-08-03 | 207.06 | 213.00 | 207.06 | 213.00 | +7.035% | 3 | 144 | -22.535% |
| 2026-07-29 | 199.00 | 199.00 | 199.00 | 199.00 | -2.211% | 1 | 143 | -17.085% |
| 2026-07-27 | 203.47 | 203.50 | 203.47 | 203.50 | -8.539% | 2 | 141 | -18.919% |
| 2026-07-21 | 222.50 | 222.50 | 222.50 | 222.50 | +2.596% | 3 | 141 | -25.843% |
| 2026-07-17 | 215.00 | 217.87 | 215.00 | 216.87 | -6.959% | 7 | 141 | -23.918% |
| 2026-07-15 | 233.09 | 233.09 | 233.09 | 233.09 | +2.724% | 1 | 141 | -29.212% |
| 2026-07-08 | 227.37 | 227.37 | 226.91 | 226.91 | -5.651% | 6 | 141 | -27.284% |
| 2026-07-06 | 239.87 | 240.50 | 239.87 | 240.50 | -1.232% | 6 | 143 | -31.393% |
| 2026-07-01 | 243.12 | 243.50 | 243.12 | 243.50 | +4.565% | 6 | 138 | -32.238% |
| 2026-06-29 | 232.87 | 232.87 | 232.87 | 232.87 | -0.970% | 5 | 133 | -29.145% |
| 2026-06-25 | 235.15 | 235.15 | 235.15 | 235.15 | -6.165% | 1 | 132 | -29.832% |
| 2026-06-18 | 250.50 | 250.60 | 250.50 | 250.60 | +2.814% | 3 | 137 | -34.158% |
| 2026-06-17 | 243.50 | 243.74 | 243.50 | 243.74 | -3.427% | 5 | 138 | -32.305% |
| 2026-06-16 | 252.39 | 252.39 | 252.39 | 252.39 | -1.587% | 1 | 138 | -34.625% |
| 2026-06-15 | 257.00 | 257.00 | 256.46 | 256.46 | +12.700% | 2 | 138 | -35.662% |
| 2026-06-11 | 225.00 | 227.56 | 225.00 | 227.56 | +1.363% | 2 | 138 | -27.492% |
| 2026-06-09 | 233.00 | 233.00 | 214.00 | 224.50 | -0.664% | 4 | 140 | -26.503% |
| 2026-06-05 | 240.00 | 240.00 | 226.00 | 226.00 | -11.891% | 5 | 140 | -26.991% |
| 2026-06-03 | 256.50 | 256.50 | 256.50 | 256.50 | +2.707% | 1 | 140 | -35.673% |
| 2026-05-29 | 249.74 | 249.74 | 249.74 | 249.74 | +3.412% | 2 | 138 | -33.931% |
| 2026-05-27 | 241.50 | 241.50 | 241.50 | 241.50 | +3.653% | 1 | 139 | -31.677% |
| 2026-05-22 | 232.50 | 232.99 | 232.50 | 232.99 | +6.049% | 3 | 139 | -29.182% |
| 2026-05-18 | 219.70 | 219.70 | 219.70 | 219.70 | -5.383% | 1 | 139 | -24.898% |
| 2026-05-14 | 230.50 | 232.20 | 230.50 | 232.20 | +4.477% | 5 | 139 | -28.941% |
| 2026-05-11 | 224.15 | 224.15 | 222.25 | 222.25 | +0.780% | 2 | 140 | -25.759% |
| 2026-05-08 | 220.53 | 220.53 | 220.53 | 220.53 | +5.205% | 5 | 140 | -25.180% |
| 2026-05-07 | 213.25 | 213.27 | 207.57 | 209.62 | +1.777% | 13 | 140 | -21.286% |
| 2026-05-06 | 205.00 | 206.00 | 205.00 | 205.96 | +3.378% | 6 | 136 | -19.887% |
| 2026-05-05 | 199.23 | 199.23 | 199.23 | 199.23 | +9.708% | 1 | 136 | -17.181% |
| 2026-04-27 | 181.60 | 181.60 | 181.60 | 181.60 | +7.132% | 2 | 136 | -9.141% |
| 2026-04-21 | 167.90 | 169.51 | 167.90 | 169.51 | +1.546% | 2 | 136 | -2.661% |
| 2026-04-20 | 166.93 | 166.93 | 166.93 | 166.93 | +1.545% | 10 | 136 | -1.156% |
| 2026-04-16 | 162.32 | 164.39 | 162.32 | 164.39 | +3.390% | 3 | 136 | +0.371% |
| 2026-04-15 | 153.14 | 159.00 | 153.10 | 159.00 | +4.475% | 26 | 136 | +3.774% |
| 2026-04-14 | 151.41 | 153.50 | 151.31 | 152.19 | +12.733% | 207 | 134 | +8.417% |
| 2026-04-08 | 135.10 | 135.10 | 135.00 | 135.00 | +10.929% | 30 | 46 | +22.222% |
| 2026-04-02 | 117.15 | 122.00 | 117.15 | 121.70 | +0.189% | 10 | 25 | +35.579% |
| 2026-04-01 | 123.50 | 123.50 | 121.47 | 121.47 | +3.150% | 3 | 0 | +35.836% |
| 2026-03-31 | 117.00 | 117.76 | 117.00 | 117.76 | +7.997% | 21 | 0 | +40.115% |
| 2026-03-27 | 108.05 | 109.04 | 108.05 | 109.04 | 0.000% | 2 | 0 | +51.321% |