QQQ281215C00575000
QQQ Dec 15 2028 575.00 Call
optionOPRA
EODNov 5, 2026
169.24USD-19.024%(-39.76)18Vol434OI
QQQ281215C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 183.59 | 183.59 | 168.87 | 169.24 | -19.024% | 18 | 434 | 0.000% |
| 2026-11-04 | 209.00 | 209.00 | 209.00 | 209.00 | +6.323% | 1 | 434 | -19.024% |
| 2026-11-03 | 197.50 | 197.50 | 196.57 | 196.57 | -3.878% | 2 | 434 | -13.903% |
| 2026-10-30 | 204.50 | 204.50 | 204.50 | 204.50 | -5.206% | 1 | 434 | -17.242% |
| 2026-10-23 | 215.73 | 215.73 | 215.73 | 215.73 | +0.808% | 4 | 434 | -21.550% |
| 2026-10-22 | 215.25 | 215.25 | 214.00 | 214.00 | -9.514% | 3 | 434 | -20.916% |
| 2026-10-14 | 236.50 | 236.50 | 236.50 | 236.50 | -10.755% | 1 | 435 | -28.440% |
| 2026-10-06 | 265.00 | 265.00 | 265.00 | 265.00 | +1.626% | 1 | 435 | -36.136% |
| 2026-10-05 | 260.29 | 260.76 | 260.29 | 260.76 | +1.820% | 2 | 435 | -35.097% |
| 2026-10-02 | 256.10 | 256.10 | 256.10 | 256.10 | +3.789% | 1 | 435 | -33.916% |
| 2026-09-29 | 248.00 | 248.00 | 246.75 | 246.75 | +8.462% | 2 | 435 | -31.412% |
| 2026-09-11 | 227.50 | 227.50 | 227.50 | 227.50 | +2.709% | 1 | 435 | -25.609% |
| 2026-09-10 | 221.50 | 221.50 | 221.50 | 221.50 | -2.642% | 4 | 431 | -23.594% |
| 2026-09-09 | 227.51 | 227.51 | 227.51 | 227.51 | +0.335% | 1 | 431 | -25.612% |
| 2026-09-08 | 226.75 | 226.75 | 226.75 | 226.75 | +1.545% | 1 | 431 | -25.363% |
| 2026-09-03 | 223.30 | 223.30 | 223.30 | 223.30 | -3.124% | 1 | 431 | -24.210% |
| 2026-08-28 | 230.50 | 230.50 | 230.50 | 230.50 | +0.545% | 1 | 431 | -26.577% |
| 2026-08-27 | 229.25 | 229.25 | 229.25 | 229.25 | +3.266% | 1 | 431 | -26.177% |
| 2026-08-20 | 222.00 | 222.00 | 222.00 | 222.00 | -8.886% | 3 | 434 | -23.766% |
| 2026-08-17 | 243.65 | 243.65 | 243.65 | 243.65 | +1.525% | 1 | 434 | -30.540% |
| 2026-08-14 | 239.99 | 239.99 | 239.99 | 239.99 | +1.112% | 1 | 434 | -29.480% |
| 2026-08-12 | 239.25 | 239.25 | 236.82 | 237.35 | -0.063% | 15 | 423 | -28.696% |
| 2026-08-07 | 237.50 | 237.50 | 237.50 | 237.50 | 0.000% | 3 | 420 | -28.741% |
| 2026-08-05 | 237.50 | 237.50 | 237.50 | 237.50 | +13.041% | 1 | 420 | -28.741% |
| 2026-07-31 | 210.10 | 210.10 | 210.10 | 210.10 | +10.579% | 1 | 420 | -19.448% |
| 2026-07-29 | 190.00 | 190.00 | 190.00 | 190.00 | -13.242% | 1 | 419 | -10.926% |
| 2026-07-20 | 219.00 | 219.00 | 219.00 | 219.00 | +3.059% | 1 | 418 | -22.721% |
| 2026-07-17 | 212.50 | 212.50 | 212.50 | 212.50 | -13.205% | 1 | 418 | -20.358% |
| 2026-07-10 | 244.83 | 244.83 | 244.83 | 244.83 | +0.961% | 1 | 418 | -30.874% |
| 2026-07-06 | 242.50 | 242.50 | 242.50 | 242.50 | -1.671% | 2 | 418 | -30.210% |
| 2026-07-01 | 246.62 | 246.62 | 246.62 | 246.62 | -3.381% | 5 | 423 | -31.376% |
| 2026-06-30 | 255.25 | 255.25 | 255.25 | 255.25 | +7.987% | 3 | 424 | -33.696% |
| 2026-06-29 | 236.37 | 236.37 | 236.37 | 236.37 | -1.541% | 5 | 429 | -28.400% |
| 2026-06-25 | 240.07 | 240.07 | 240.07 | 240.07 | -2.212% | 5 | 424 | -29.504% |
| 2026-06-23 | 241.25 | 245.50 | 241.25 | 245.50 | -5.559% | 6 | 419 | -31.063% |
| 2026-06-18 | 259.95 | 259.95 | 259.95 | 259.95 | +3.409% | 15 | 419 | -34.895% |
| 2026-06-16 | 254.00 | 254.00 | 251.38 | 251.38 | -2.187% | 16 | 419 | -32.676% |
| 2026-06-15 | 257.00 | 257.00 | 257.00 | 257.00 | +13.216% | 1 | 420 | -34.148% |
| 2026-06-09 | 220.07 | 227.00 | 220.07 | 227.00 | -4.622% | 2 | 420 | -25.445% |
| 2026-06-08 | 238.00 | 238.00 | 238.00 | 238.00 | -6.299% | 1 | 420 | -28.891% |
| 2026-06-04 | 254.00 | 254.00 | 254.00 | 254.00 | -1.550% | 1 | 419 | -33.370% |
| 2026-06-01 | 256.50 | 258.00 | 256.50 | 258.00 | +11.332% | 2 | 419 | -34.403% |
| 2026-05-21 | 228.25 | 234.50 | 228.25 | 231.74 | +0.538% | 4 | 422 | -26.970% |
| 2026-05-20 | 227.00 | 230.50 | 227.00 | 230.50 | +2.838% | 3 | 419 | -26.577% |
| 2026-05-19 | 224.14 | 224.14 | 224.14 | 224.14 | -3.450% | 2 | 419 | -24.494% |
| 2026-05-15 | 232.15 | 232.15 | 232.15 | 232.15 | +0.716% | 1 | 419 | -27.099% |
| 2026-05-13 | 230.50 | 230.50 | 230.50 | 230.50 | +3.363% | 1 | 418 | -26.577% |
| 2026-05-12 | 219.25 | 223.00 | 219.25 | 223.00 | -2.624% | 2 | 417 | -24.108% |
| 2026-05-11 | 228.55 | 229.01 | 228.55 | 229.01 | +1.782% | 6 | 416 | -26.099% |
| 2026-05-08 | 224.07 | 225.00 | 224.00 | 225.00 | +5.932% | 5 | 416 | -24.782% |
| 2026-05-07 | 213.58 | 213.58 | 212.40 | 212.40 | -0.282% | 2 | 416 | -20.320% |
| 2026-05-06 | 207.50 | 213.00 | 207.50 | 213.00 | +4.926% | 7 | 416 | -20.545% |
| 2026-05-05 | 198.90 | 203.00 | 198.90 | 203.00 | +4.365% | 2 | 415 | -16.631% |
| 2026-05-04 | 194.95 | 194.95 | 194.51 | 194.51 | +0.041% | 2 | 415 | -12.992% |
| 2026-05-01 | 190.00 | 195.18 | 190.00 | 194.43 | +5.668% | 4 | 413 | -12.956% |
| 2026-04-29 | 184.00 | 184.00 | 184.00 | 184.00 | +7.918% | 1 | 413 | -8.022% |
| 2026-04-20 | 170.50 | 170.50 | 170.50 | 170.50 | +0.276% | 1 | 412 | -0.739% |
| 2026-04-17 | 170.03 | 170.03 | 170.03 | 170.03 | +9.824% | 3 | 412 | -0.465% |
| 2026-04-14 | 154.37 | 155.32 | 154.34 | 154.82 | +5.320% | 692 | 409 | +9.314% |
| 2026-04-13 | 147.00 | 147.00 | 147.00 | 147.00 | +2.797% | 1 | 63 | +15.129% |
| 2026-04-10 | 144.69 | 144.69 | 143.00 | 143.00 | +3.249% | 3 | 63 | +18.350% |
| 2026-04-09 | 138.50 | 138.50 | 138.50 | 138.50 | -0.795% | 1 | 64 | +22.195% |
| 2026-04-08 | 139.61 | 139.61 | 139.61 | 139.61 | +9.843% | 5 | 64 | +21.223% |
| 2026-04-07 | 127.10 | 127.10 | 127.10 | 127.10 | +0.873% | 1 | 64 | +33.155% |
| 2026-04-06 | 126.00 | 126.00 | 126.00 | 126.00 | +0.438% | 1 | 63 | +34.317% |
| 2026-04-02 | 119.01 | 125.45 | 119.01 | 125.45 | -0.040% | 4 | 58 | +34.906% |
| 2026-04-01 | 126.00 | 126.00 | 125.50 | 125.50 | +3.659% | 34 | 0 | +34.853% |
| 2026-03-31 | 121.00 | 121.07 | 121.00 | 121.07 | +9.318% | 13 | 0 | +39.787% |
| 2026-03-30 | 110.75 | 110.75 | 110.75 | 110.75 | -1.991% | 1 | 0 | +52.813% |
| 2026-03-27 | 119.00 | 119.00 | 113.00 | 113.00 | 0.000% | 15 | 0 | +49.770% |