QQQ281215C00570000
QQQ Dec 15 2028 570.00 Call
optionOPRA
EODNov 5, 2026
171.81USD-18.639%(-39.36)12Vol202OI
QQQ281215C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 195.00 | 195.00 | 171.81 | 171.81 | -18.639% | 12 | 198 | 0.000% |
| 2026-11-04 | 211.17 | 211.17 | 211.17 | 211.17 | -5.305% | 4 | 198 | -18.639% |
| 2026-10-16 | 223.00 | 223.00 | 223.00 | 223.00 | -11.056% | 1 | 197 | -22.955% |
| 2026-09-28 | 250.72 | 250.72 | 250.72 | 250.72 | -0.112% | 1 | 197 | -31.473% |
| 2026-09-21 | 246.80 | 251.00 | 246.80 | 251.00 | +11.308% | 5 | 201 | -31.550% |
| 2026-09-10 | 225.00 | 225.50 | 224.99 | 225.50 | -3.219% | 19 | 200 | -23.809% |
| 2026-09-04 | 233.00 | 233.00 | 233.00 | 233.00 | -2.519% | 1 | 200 | -26.262% |
| 2026-08-07 | 239.02 | 239.02 | 239.02 | 239.02 | -0.408% | 1 | 200 | -28.119% |
| 2026-08-05 | 246.12 | 246.12 | 240.00 | 240.00 | +0.418% | 5 | 196 | -28.413% |
| 2026-08-04 | 239.00 | 239.00 | 239.00 | 239.00 | +13.674% | 1 | 196 | -28.113% |
| 2026-07-31 | 216.00 | 216.00 | 210.12 | 210.25 | +6.656% | 8 | 197 | -18.283% |
| 2026-07-29 | 197.13 | 197.13 | 197.13 | 197.13 | -9.207% | 1 | 197 | -12.844% |
| 2026-07-23 | 218.00 | 218.00 | 217.12 | 217.12 | -3.912% | 2 | 196 | -20.869% |
| 2026-07-20 | 225.96 | 225.96 | 225.96 | 225.96 | -1.202% | 1 | 196 | -23.964% |
| 2026-07-16 | 236.00 | 236.00 | 228.67 | 228.71 | -3.596% | 9 | 190 | -24.879% |
| 2026-07-15 | 237.86 | 237.86 | 237.24 | 237.24 | -3.167% | 6 | 187 | -27.580% |
| 2026-07-06 | 245.00 | 245.00 | 245.00 | 245.00 | +0.410% | 1 | 187 | -29.873% |
| 2026-07-02 | 244.00 | 244.00 | 244.00 | 244.00 | +4.011% | 1 | 187 | -29.586% |
| 2026-06-26 | 234.59 | 234.59 | 234.59 | 234.59 | -2.986% | 3 | 187 | -26.762% |
| 2026-06-25 | 243.44 | 243.44 | 241.81 | 241.81 | -2.888% | 6 | 192 | -28.948% |
| 2026-06-23 | 249.00 | 249.00 | 249.00 | 249.00 | -4.323% | 5 | 197 | -31.000% |
| 2026-06-18 | 260.25 | 260.25 | 260.25 | 260.25 | -1.439% | 5 | 192 | -33.983% |
| 2026-06-15 | 260.00 | 264.05 | 259.50 | 264.05 | +15.306% | 21 | 194 | -34.933% |
| 2026-06-09 | 235.40 | 235.40 | 229.00 | 229.00 | -3.648% | 6 | 189 | -24.974% |
| 2026-06-08 | 240.37 | 240.37 | 237.67 | 237.67 | -1.304% | 2 | 189 | -27.711% |
| 2026-06-05 | 240.81 | 240.81 | 240.81 | 240.81 | -2.746% | 15 | 189 | -28.653% |
| 2026-05-27 | 247.61 | 247.61 | 247.61 | 247.61 | +3.646% | 1 | 190 | -30.613% |
| 2026-05-22 | 240.37 | 240.37 | 238.90 | 238.90 | +0.985% | 8 | 188 | -28.083% |
| 2026-05-21 | 231.00 | 236.57 | 231.00 | 236.57 | +1.224% | 5 | 187 | -27.375% |
| 2026-05-15 | 233.71 | 233.71 | 233.71 | 233.71 | -0.962% | 1 | 187 | -26.486% |
| 2026-05-13 | 228.50 | 236.00 | 228.50 | 235.98 | +6.297% | 4 | 187 | -27.193% |
| 2026-05-12 | 222.00 | 222.00 | 222.00 | 222.00 | -3.688% | 5 | 187 | -22.608% |
| 2026-05-11 | 230.50 | 230.50 | 230.50 | 230.50 | +8.989% | 2 | 188 | -25.462% |
| 2026-05-06 | 211.49 | 211.49 | 211.49 | 211.49 | +2.835% | 1 | 188 | -18.762% |
| 2026-05-05 | 205.66 | 205.66 | 205.66 | 205.66 | +8.585% | 2 | 188 | -16.459% |
| 2026-04-30 | 189.40 | 189.40 | 189.40 | 189.40 | +19.270% | 1 | 187 | -9.287% |
| 2026-04-14 | 155.90 | 159.00 | 155.90 | 158.80 | +7.297% | 350 | 187 | +8.193% |
| 2026-04-13 | 148.00 | 148.00 | 148.00 | 148.00 | +2.785% | 40 | 53 | +16.088% |
| 2026-04-09 | 143.99 | 143.99 | 143.99 | 143.99 | +1.053% | 2 | 13 | +19.321% |
| 2026-04-08 | 144.99 | 144.99 | 142.49 | 142.49 | +13.132% | 2 | 11 | +20.577% |
| 2026-04-01 | 125.95 | 125.95 | 125.95 | 125.95 | +2.398% | 1 | 10 | +36.411% |
| 2026-03-31 | 121.00 | 123.00 | 121.00 | 123.00 | +6.034% | 6 | 0 | +39.683% |
| 2026-03-27 | 114.54 | 117.99 | 114.54 | 116.00 | 0.000% | 4 | 0 | +48.112% |