QQQ281215C00565000
QQQ Dec 15 2028 565.00 Call
optionOPRA
EODOct 30, 2026
204.50USD-9.240%(-20.82)3Vol89OI
QQQ281215C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 213.25 | 213.25 | 204.50 | 204.50 | -9.240% | 3 | 89 | 0.000% |
| 2026-10-16 | 225.00 | 225.32 | 225.00 | 225.32 | -12.153% | 100 | 139 | -9.240% |
| 2026-09-21 | 251.55 | 256.49 | 251.55 | 256.49 | +14.061% | 4 | 143 | -20.270% |
| 2026-09-14 | 224.87 | 224.87 | 224.87 | 224.87 | -4.777% | 1 | 143 | -9.059% |
| 2026-09-11 | 233.92 | 236.15 | 233.92 | 236.15 | +3.348% | 2 | 143 | -13.402% |
| 2026-09-10 | 228.50 | 228.50 | 228.50 | 228.50 | -1.961% | 3 | 143 | -10.503% |
| 2026-09-03 | 233.07 | 233.07 | 233.07 | 233.07 | +2.629% | 1 | 144 | -12.258% |
| 2026-09-01 | 227.10 | 227.10 | 227.10 | 227.10 | -3.362% | 1 | 144 | -9.952% |
| 2026-08-27 | 235.00 | 235.00 | 235.00 | 235.00 | +1.732% | 1 | 145 | -12.979% |
| 2026-08-25 | 231.00 | 231.00 | 231.00 | 231.00 | +1.094% | 3 | 142 | -11.472% |
| 2026-08-24 | 228.50 | 228.50 | 228.50 | 228.50 | -3.891% | 1 | 141 | -10.503% |
| 2026-08-18 | 237.75 | 237.75 | 237.75 | 237.75 | -5.249% | 1 | 142 | -13.985% |
| 2026-08-17 | 250.92 | 250.92 | 250.92 | 250.92 | +4.116% | 1 | 141 | -18.500% |
| 2026-08-07 | 241.00 | 241.00 | 241.00 | 241.00 | +21.325% | 1 | 140 | -15.145% |
| 2026-07-29 | 198.64 | 198.64 | 198.64 | 198.64 | -9.297% | 1 | 140 | +2.950% |
| 2026-07-27 | 219.00 | 219.00 | 219.00 | 219.00 | +1.737% | 1 | 139 | -6.621% |
| 2026-07-24 | 215.26 | 215.26 | 215.26 | 215.26 | -16.763% | 1 | 139 | -4.999% |
| 2026-06-30 | 258.61 | 258.61 | 258.61 | 258.61 | +3.734% | 1 | 140 | -20.923% |
| 2026-06-23 | 249.30 | 249.30 | 249.30 | 249.30 | -5.479% | 1 | 139 | -17.970% |
| 2026-06-18 | 263.75 | 263.75 | 263.75 | 263.75 | +11.470% | 5 | 139 | -22.464% |
| 2026-06-11 | 233.41 | 236.61 | 233.41 | 236.61 | +1.983% | 2 | 139 | -13.571% |
| 2026-06-09 | 232.01 | 232.01 | 232.01 | 232.01 | -6.632% | 3 | 142 | -11.857% |
| 2026-06-08 | 248.49 | 248.49 | 248.49 | 248.49 | -6.758% | 1 | 142 | -17.703% |
| 2026-06-04 | 266.50 | 266.50 | 266.50 | 266.50 | +9.168% | 1 | 143 | -23.265% |
| 2026-05-22 | 244.12 | 244.12 | 244.12 | 244.12 | +3.441% | 5 | 143 | -16.230% |
| 2026-05-18 | 236.00 | 236.00 | 236.00 | 236.00 | +4.273% | 3 | 146 | -13.347% |
| 2026-05-12 | 226.33 | 226.33 | 226.33 | 226.33 | -3.591% | 3 | 143 | -9.645% |
| 2026-05-11 | 234.59 | 234.76 | 234.59 | 234.76 | +0.768% | 4 | 143 | -12.890% |
| 2026-05-08 | 232.97 | 232.97 | 232.97 | 232.97 | +12.584% | 1 | 143 | -12.220% |
| 2026-05-05 | 207.50 | 207.50 | 206.93 | 206.93 | +3.740% | 7 | 143 | -1.174% |
| 2026-05-04 | 202.21 | 203.00 | 199.47 | 199.47 | -2.000% | 5 | 136 | +2.522% |
| 2026-05-01 | 199.00 | 203.54 | 199.00 | 203.54 | +6.254% | 2 | 130 | +0.472% |
| 2026-04-29 | 188.19 | 191.56 | 188.19 | 191.56 | +2.934% | 5 | 130 | +6.755% |
| 2026-04-28 | 186.10 | 186.10 | 186.10 | 186.10 | +1.528% | 1 | 129 | +9.887% |
| 2026-04-23 | 183.30 | 183.30 | 183.30 | 183.30 | +2.775% | 5 | 128 | +11.566% |
| 2026-04-21 | 178.35 | 178.35 | 178.35 | 178.35 | +0.197% | 5 | 121 | +14.662% |
| 2026-04-17 | 178.00 | 178.00 | 178.00 | 178.00 | +10.381% | 2 | 121 | +14.888% |
| 2026-04-14 | 158.50 | 161.26 | 158.50 | 161.26 | +8.600% | 3 | 123 | +26.814% |
| 2026-04-13 | 148.24 | 148.49 | 148.24 | 148.49 | +2.055% | 3 | 123 | +37.720% |
| 2026-04-09 | 145.50 | 145.50 | 145.50 | 145.50 | -0.213% | 1 | 122 | +40.550% |
| 2026-04-08 | 145.00 | 145.81 | 145.00 | 145.81 | +9.385% | 3 | 123 | +40.251% |
| 2026-04-07 | 133.30 | 133.30 | 133.30 | 133.30 | -0.135% | 1 | 126 | +53.413% |
| 2026-04-06 | 133.48 | 133.48 | 133.48 | 133.48 | +9.186% | 2 | 125 | +53.206% |
| 2026-04-02 | 122.25 | 122.25 | 122.25 | 122.25 | -5.838% | 1 | 124 | +67.280% |
| 2026-04-01 | 127.62 | 129.83 | 127.62 | 129.83 | +9.561% | 2 | 0 | +57.514% |
| 2026-03-31 | 117.50 | 121.50 | 117.50 | 118.50 | +1.717% | 106 | 0 | +72.574% |
| 2026-03-30 | 118.00 | 118.00 | 116.50 | 116.50 | -1.605% | 2 | 0 | +75.536% |
| 2026-03-27 | 121.94 | 122.00 | 116.49 | 118.40 | 0.000% | 18 | 0 | +72.720% |