QQQ281215C00560000
QQQ Dec 15 2028 560.00 Call
optionOPRA
EODNov 5, 2026
183.00USD-13.410%(-28.34)16Vol83OI
QQQ281215C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 191.00 | 191.00 | 179.00 | 183.00 | -13.410% | 16 | 68 | 0.000% |
| 2026-11-04 | 214.15 | 214.15 | 211.34 | 211.34 | -0.705% | 2 | 67 | -13.410% |
| 2026-11-02 | 212.84 | 212.84 | 212.84 | 212.84 | -0.295% | 1 | 66 | -14.020% |
| 2026-10-30 | 213.47 | 213.47 | 213.47 | 213.47 | -6.578% | 1 | 66 | -14.274% |
| 2026-10-26 | 228.50 | 228.50 | 228.50 | 228.50 | -12.452% | 1 | 65 | -19.912% |
| 2026-09-21 | 261.00 | 261.00 | 261.00 | 261.00 | +9.205% | 1 | 66 | -29.885% |
| 2026-09-04 | 239.00 | 239.00 | 239.00 | 239.00 | -2.449% | 1 | 65 | -23.431% |
| 2026-08-28 | 245.00 | 245.00 | 245.00 | 245.00 | -2.778% | 1 | 64 | -25.306% |
| 2026-08-17 | 254.50 | 254.50 | 252.00 | 252.00 | +2.252% | 7 | 69 | -27.381% |
| 2026-08-10 | 246.45 | 246.45 | 246.45 | 246.45 | +1.620% | 6 | 69 | -25.746% |
| 2026-08-05 | 242.52 | 242.52 | 242.52 | 242.52 | +11.889% | 2 | 69 | -24.542% |
| 2026-07-31 | 216.62 | 216.75 | 216.62 | 216.75 | +0.580% | 4 | 73 | -15.571% |
| 2026-07-30 | 212.98 | 215.50 | 212.98 | 215.50 | +1.412% | 2 | 73 | -15.081% |
| 2026-07-29 | 209.88 | 212.50 | 209.88 | 212.50 | +0.950% | 5 | 69 | -13.882% |
| 2026-07-28 | 211.00 | 211.00 | 206.00 | 210.50 | -8.953% | 8 | 70 | -13.064% |
| 2026-07-23 | 231.20 | 231.20 | 231.20 | 231.20 | -0.323% | 1 | 69 | -20.848% |
| 2026-07-17 | 231.95 | 231.95 | 231.95 | 231.95 | -8.208% | 1 | 69 | -21.104% |
| 2026-07-09 | 252.69 | 252.69 | 252.69 | 252.69 | +5.287% | 10 | 79 | -27.579% |
| 2026-07-08 | 240.00 | 240.00 | 240.00 | 240.00 | -0.744% | 2 | 81 | -23.750% |
| 2026-07-07 | 241.80 | 241.80 | 241.80 | 241.80 | -7.720% | 10 | 71 | -24.318% |
| 2026-06-30 | 261.90 | 262.03 | 261.90 | 262.03 | -2.319% | 2 | 69 | -30.161% |
| 2026-06-18 | 268.25 | 268.25 | 268.25 | 268.25 | -1.015% | 1 | 70 | -31.780% |
| 2026-06-15 | 267.96 | 271.00 | 267.96 | 271.00 | +15.664% | 2 | 68 | -32.472% |
| 2026-06-11 | 231.50 | 234.30 | 231.50 | 234.30 | -13.119% | 3 | 66 | -21.895% |
| 2026-06-04 | 269.68 | 269.68 | 269.68 | 269.68 | -0.469% | 1 | 66 | -32.142% |
| 2026-06-02 | 266.50 | 270.95 | 266.50 | 270.95 | +2.245% | 2 | 67 | -32.460% |
| 2026-06-01 | 265.00 | 265.00 | 265.00 | 265.00 | -0.004% | 1 | 66 | -30.943% |
| 2026-05-29 | 265.01 | 265.01 | 265.01 | 265.01 | +0.914% | 1 | 66 | -30.946% |
| 2026-05-28 | 262.61 | 262.61 | 262.61 | 262.61 | +3.288% | 10 | 56 | -30.315% |
| 2026-05-26 | 254.26 | 254.26 | 254.25 | 254.25 | +3.856% | 10 | 59 | -28.024% |
| 2026-05-22 | 247.85 | 247.85 | 244.81 | 244.81 | -1.880% | 6 | 65 | -25.248% |
| 2026-05-14 | 249.50 | 249.50 | 249.50 | 249.50 | +7.892% | 1 | 64 | -26.653% |
| 2026-05-12 | 231.25 | 231.25 | 231.25 | 231.25 | +13.358% | 5 | 59 | -20.865% |
| 2026-05-04 | 205.80 | 205.80 | 203.00 | 204.00 | -0.730% | 8 | 59 | -10.294% |
| 2026-05-01 | 203.51 | 205.74 | 203.51 | 205.50 | +4.051% | 28 | 47 | -10.949% |
| 2026-04-30 | 197.00 | 197.50 | 197.00 | 197.50 | +3.414% | 3 | 47 | -7.342% |
| 2026-04-29 | 190.98 | 190.98 | 190.98 | 190.98 | -1.860% | 1 | 46 | -4.178% |
| 2026-04-27 | 194.60 | 194.60 | 194.60 | 194.60 | +4.231% | 1 | 47 | -5.961% |
| 2026-04-23 | 186.70 | 186.70 | 186.70 | 186.70 | +3.809% | 5 | 46 | -1.982% |
| 2026-04-21 | 180.70 | 181.75 | 179.85 | 179.85 | -0.349% | 9 | 51 | +1.751% |
| 2026-04-20 | 180.48 | 180.48 | 180.48 | 180.48 | +3.724% | 1 | 57 | +1.396% |
| 2026-04-16 | 174.09 | 174.09 | 174.00 | 174.00 | +1.754% | 2 | 56 | +5.172% |
| 2026-04-15 | 166.00 | 171.00 | 166.00 | 171.00 | +3.555% | 31 | 54 | +7.018% |
| 2026-04-14 | 164.48 | 165.13 | 164.48 | 165.13 | +6.880% | 2 | 49 | +10.822% |
| 2026-04-13 | 153.37 | 154.50 | 153.37 | 154.50 | +4.746% | 7 | 47 | +18.447% |
| 2026-04-08 | 148.00 | 148.00 | 147.50 | 147.50 | +12.595% | 22 | 46 | +24.068% |
| 2026-04-07 | 131.00 | 131.00 | 131.00 | 131.00 | -1.482% | 1 | 24 | +39.695% |
| 2026-04-02 | 127.00 | 133.00 | 127.00 | 132.97 | +12.211% | 13 | 13 | +37.625% |
| 2026-03-30 | 120.56 | 120.56 | 118.50 | 118.50 | 0.000% | 13 | 0 | +54.430% |