QQQ281215C00555000
QQQ Dec 15 2028 555.00 Call
optionOPRA
EODNov 5, 2026
183.23USD-23.734%(-57.02)9Vol28OI
QQQ281215C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 197.50 | 197.50 | 180.00 | 183.23 | -23.734% | 9 | 21 | 0.000% |
| 2026-10-27 | 240.25 | 240.25 | 240.25 | 240.25 | -3.707% | 1 | 20 | -23.734% |
| 2026-10-15 | 249.50 | 249.50 | 249.50 | 249.50 | -11.090% | 1 | 19 | -26.561% |
| 2026-10-06 | 280.62 | 280.62 | 280.62 | 280.62 | +9.404% | 2 | 19 | -34.705% |
| 2026-09-21 | 256.50 | 256.50 | 256.50 | 256.50 | +6.653% | 1 | 20 | -28.565% |
| 2026-09-17 | 240.50 | 240.50 | 240.50 | 240.50 | +2.123% | 2 | 20 | -23.813% |
| 2026-09-10 | 235.50 | 235.50 | 235.50 | 235.50 | -0.633% | 2 | 20 | -22.195% |
| 2026-09-03 | 237.00 | 237.00 | 237.00 | 237.00 | +2.155% | 1 | 19 | -22.688% |
| 2026-09-02 | 232.00 | 232.00 | 232.00 | 232.00 | -0.808% | 1 | 18 | -21.022% |
| 2026-09-01 | 233.89 | 233.89 | 233.89 | 233.89 | -5.879% | 5 | 14 | -21.660% |
| 2026-08-28 | 248.50 | 248.50 | 248.50 | 248.50 | +5.074% | 1 | 13 | -26.266% |
| 2026-08-26 | 236.50 | 236.50 | 236.50 | 236.50 | -2.374% | 1 | 12 | -22.524% |
| 2026-08-19 | 247.50 | 247.50 | 242.25 | 242.25 | -3.486% | 3 | 12 | -24.363% |
| 2026-08-10 | 251.00 | 251.00 | 251.00 | 251.00 | +1.694% | 1 | 11 | -27.000% |
| 2026-08-06 | 246.82 | 246.82 | 246.82 | 246.82 | +14.603% | 1 | 11 | -25.764% |
| 2026-07-30 | 215.37 | 215.37 | 215.37 | 215.37 | -2.011% | 1 | 11 | -14.923% |
| 2026-07-27 | 220.00 | 220.00 | 219.79 | 219.79 | -6.057% | 2 | 10 | -16.634% |
| 2026-07-17 | 227.00 | 233.96 | 227.00 | 233.96 | -0.345% | 2 | 9 | -21.683% |
| 2026-06-10 | 234.77 | 234.77 | 234.77 | 234.77 | -6.096% | 5 | 13 | -21.953% |
| 2026-06-05 | 263.00 | 263.00 | 250.01 | 250.01 | +5.936% | 2 | 15 | -26.711% |
| 2026-05-19 | 236.00 | 236.00 | 236.00 | 236.00 | -5.506% | 1 | 14 | -22.360% |
| 2026-05-14 | 249.75 | 249.75 | 249.75 | 249.75 | +1.993% | 1 | 15 | -26.635% |
| 2026-05-11 | 244.87 | 244.87 | 244.87 | 244.87 | +24.318% | 2 | 13 | -25.173% |
| 2026-04-30 | 196.96 | 196.97 | 196.96 | 196.97 | -1.169% | 2 | 13 | -6.976% |
| 2026-04-29 | 199.30 | 199.30 | 199.30 | 199.30 | +3.532% | 1 | 13 | -8.063% |
| 2026-04-28 | 192.50 | 192.50 | 192.50 | 192.50 | -3.363% | 1 | 14 | -4.816% |
| 2026-04-27 | 197.75 | 199.20 | 197.66 | 199.20 | +13.053% | 9 | 13 | -8.017% |
| 2026-04-16 | 176.20 | 176.20 | 176.20 | 176.20 | +2.472% | 1 | 9 | +3.990% |
| 2026-04-15 | 171.95 | 171.95 | 171.95 | 171.95 | +8.145% | 5 | 9 | +6.560% |
| 2026-04-13 | 156.62 | 159.00 | 156.62 | 159.00 | +1.274% | 6 | 9 | +15.239% |
| 2026-04-10 | 157.00 | 157.00 | 157.00 | 157.00 | +3.719% | 5 | 13 | +16.707% |
| 2026-04-08 | 151.37 | 151.37 | 151.37 | 151.37 | +26.142% | 5 | 8 | +21.048% |
| 2026-03-30 | 122.00 | 122.00 | 118.71 | 120.00 | 0.000% | 4 | 4 | +52.692% |