QQQ281215C00545000
QQQ Dec 15 2028 545.00 Call
optionOPRA
EODNov 5, 2026
188.00USD-14.085%(-30.82)2Vol21OI
QQQ281215C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 188.00 | 188.00 | 188.00 | 188.00 | -14.085% | 2 | 20 | 0.000% |
| 2026-10-30 | 218.82 | 218.82 | 218.82 | 218.82 | -21.276% | 1 | 20 | -14.085% |
| 2026-09-22 | 277.96 | 277.96 | 277.96 | 277.96 | +11.451% | 15 | 35 | -32.364% |
| 2026-09-18 | 249.40 | 249.40 | 249.40 | 249.40 | +2.820% | 2 | 37 | -24.619% |
| 2026-09-16 | 242.56 | 242.56 | 242.56 | 242.56 | -0.793% | 1 | 37 | -22.493% |
| 2026-08-26 | 244.50 | 244.50 | 244.50 | 244.50 | +7.937% | 1 | 38 | -23.108% |
| 2026-07-27 | 226.52 | 226.52 | 226.52 | 226.52 | -4.515% | 1 | 37 | -17.005% |
| 2026-07-23 | 237.23 | 237.23 | 237.23 | 237.23 | -2.214% | 2 | 37 | -20.752% |
| 2026-07-20 | 242.60 | 242.60 | 242.60 | 242.60 | -0.165% | 1 | 38 | -22.506% |
| 2026-07-17 | 232.93 | 243.00 | 232.93 | 243.00 | -1.500% | 2 | 36 | -22.634% |
| 2026-07-16 | 246.70 | 246.70 | 246.70 | 246.70 | -5.678% | 15 | 21 | -23.794% |
| 2026-07-09 | 261.55 | 261.55 | 261.55 | 261.55 | -2.770% | 1 | 20 | -28.121% |
| 2026-06-05 | 269.00 | 269.00 | 269.00 | 269.00 | -4.981% | 1 | 21 | -30.112% |
| 2026-06-02 | 283.10 | 283.10 | 283.10 | 283.10 | +1.179% | 1 | 22 | -33.592% |
| 2026-06-01 | 279.80 | 279.80 | 279.80 | 279.80 | +1.931% | 1 | 22 | -32.809% |
| 2026-05-29 | 274.50 | 274.50 | 274.50 | 274.50 | +11.129% | 1 | 23 | -31.512% |
| 2026-05-08 | 247.01 | 247.01 | 247.01 | 247.01 | +6.824% | 1 | 23 | -23.890% |
| 2026-05-06 | 231.23 | 231.23 | 231.23 | 231.23 | +4.158% | 1 | 22 | -18.696% |
| 2026-05-05 | 222.00 | 222.00 | 222.00 | 222.00 | +3.666% | 1 | 21 | -15.315% |
| 2026-05-01 | 214.15 | 214.15 | 214.15 | 214.15 | +8.430% | 1 | 20 | -12.211% |
| 2026-04-22 | 197.50 | 197.50 | 197.50 | 197.50 | +3.133% | 2 | 20 | -4.810% |
| 2026-04-21 | 191.50 | 191.50 | 191.50 | 191.50 | +0.800% | 1 | 22 | -1.828% |
| 2026-04-20 | 189.98 | 189.98 | 189.98 | 189.98 | -0.846% | 1 | 22 | -1.042% |
| 2026-04-17 | 192.30 | 192.30 | 191.60 | 191.60 | +9.724% | 11 | 21 | -1.879% |
| 2026-04-14 | 173.81 | 174.62 | 173.81 | 174.62 | +24.506% | 88 | 10 | +7.662% |
| 2026-04-07 | 140.25 | 140.25 | 140.25 | 140.25 | +4.664% | 5 | 10 | +34.046% |
| 2026-04-02 | 134.00 | 134.00 | 134.00 | 134.00 | -6.254% | 2 | 10 | +40.299% |
| 2026-04-01 | 142.88 | 142.94 | 142.88 | 142.94 | +9.198% | 6 | 0 | +31.524% |
| 2026-03-31 | 131.00 | 131.00 | 130.90 | 130.90 | +4.720% | 2 | 0 | +43.621% |
| 2026-03-30 | 124.00 | 125.00 | 124.00 | 125.00 | 0.000% | 3 | 0 | +50.400% |