QQQ281215C00540000
QQQ Dec 15 2028 540.00 Call
optionOPRA
EODNov 5, 2026
192.90USD-19.825%(-47.70)2Vol39OI
QQQ281215C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 202.01 | 202.01 | 192.90 | 192.90 | -19.825% | 2 | 39 | 0.000% |
| 2026-10-23 | 240.60 | 240.60 | 240.60 | 240.60 | -6.744% | 1 | 40 | -19.825% |
| 2026-10-21 | 258.00 | 258.00 | 258.00 | 258.00 | +3.200% | 10 | 42 | -25.233% |
| 2026-10-16 | 253.70 | 253.70 | 250.00 | 250.00 | -11.376% | 10 | 38 | -22.840% |
| 2026-10-09 | 282.09 | 282.09 | 282.09 | 282.09 | +12.940% | 2 | 38 | -31.618% |
| 2026-08-31 | 249.77 | 249.77 | 249.77 | 249.77 | -2.510% | 1 | 37 | -22.769% |
| 2026-08-18 | 256.20 | 256.20 | 256.20 | 256.20 | +17.163% | 1 | 37 | -24.707% |
| 2026-07-29 | 218.67 | 218.67 | 218.67 | 218.67 | -5.215% | 1 | 36 | -11.785% |
| 2026-07-27 | 230.70 | 230.70 | 230.70 | 230.70 | -0.637% | 1 | 36 | -16.385% |
| 2026-07-24 | 232.18 | 232.18 | 232.18 | 232.18 | -2.650% | 1 | 35 | -16.918% |
| 2026-07-23 | 238.50 | 238.50 | 238.50 | 238.50 | -9.143% | 1 | 35 | -19.119% |
| 2026-07-02 | 262.50 | 262.50 | 262.50 | 262.50 | -4.197% | 5 | 37 | -26.514% |
| 2026-06-17 | 274.00 | 274.00 | 274.00 | 274.00 | +4.816% | 1 | 37 | -29.599% |
| 2026-06-12 | 262.37 | 262.37 | 260.99 | 261.41 | +1.448% | 11 | 39 | -26.208% |
| 2026-06-11 | 255.60 | 257.68 | 255.60 | 257.68 | -3.675% | 4 | 41 | -25.140% |
| 2026-06-09 | 267.51 | 267.51 | 267.51 | 267.51 | +2.888% | 4 | 41 | -27.891% |
| 2026-06-05 | 273.56 | 273.56 | 260.00 | 260.00 | -8.772% | 2 | 40 | -25.808% |
| 2026-06-02 | 285.00 | 285.00 | 285.00 | 285.00 | +9.615% | 3 | 37 | -32.316% |
| 2026-05-22 | 262.27 | 262.27 | 260.00 | 260.00 | +3.685% | 4 | 35 | -25.808% |
| 2026-05-08 | 249.50 | 250.76 | 249.50 | 250.76 | +6.025% | 2 | 35 | -23.074% |
| 2026-05-07 | 238.04 | 238.04 | 236.51 | 236.51 | -0.834% | 3 | 35 | -18.439% |
| 2026-05-06 | 238.50 | 238.50 | 238.50 | 238.50 | +5.746% | 4 | 33 | -19.119% |
| 2026-05-05 | 225.54 | 225.54 | 225.54 | 225.54 | +3.024% | 1 | 31 | -14.472% |
| 2026-05-01 | 219.00 | 219.00 | 218.92 | 218.92 | +4.129% | 4 | 31 | -11.886% |
| 2026-04-30 | 205.00 | 210.24 | 205.00 | 210.24 | +3.567% | 2 | 31 | -8.248% |
| 2026-04-28 | 203.00 | 203.00 | 203.00 | 203.00 | +0.744% | 1 | 29 | -4.975% |
| 2026-04-23 | 201.50 | 201.50 | 201.50 | 201.50 | +3.599% | 1 | 30 | -4.268% |
| 2026-04-21 | 193.37 | 194.50 | 193.37 | 194.50 | +1.344% | 2 | 29 | -0.823% |
| 2026-04-20 | 189.50 | 191.92 | 188.04 | 191.92 | -0.929% | 28 | 29 | +0.511% |
| 2026-04-17 | 194.50 | 194.50 | 193.72 | 193.72 | +3.290% | 4 | 36 | -0.423% |
| 2026-04-16 | 187.55 | 187.55 | 187.55 | 187.55 | +28.406% | 1 | 34 | +2.853% |
| 2026-04-07 | 146.06 | 146.06 | 146.06 | 146.06 | -2.620% | 2 | 33 | +32.069% |
| 2026-04-06 | 149.40 | 149.99 | 149.40 | 149.99 | +7.044% | 26 | 31 | +28.609% |
| 2026-03-31 | 132.50 | 140.12 | 132.50 | 140.12 | 0.000% | 5 | 5 | +37.668% |