QQQ281215C00535000
QQQ Dec 15 2028 535.00 Call
optionOPRA
EODNov 2, 2026
234.50USD-16.548%(-46.50)2Vol34OI
QQQ281215C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 234.50 | 234.50 | 234.50 | 234.50 | -16.548% | 2 | 32 | 0.000% |
| 2026-09-23 | 281.00 | 281.00 | 281.00 | 281.00 | +8.231% | 1 | 31 | -16.548% |
| 2026-08-18 | 259.63 | 259.63 | 259.63 | 259.63 | +0.147% | 5 | 26 | -9.679% |
| 2026-08-04 | 259.25 | 259.25 | 259.25 | 259.25 | +5.301% | 1 | 26 | -9.547% |
| 2026-07-23 | 246.20 | 246.20 | 246.20 | 246.20 | -12.769% | 1 | 26 | -4.752% |
| 2026-06-30 | 282.25 | 282.25 | 282.24 | 282.24 | +6.506% | 2 | 26 | -16.915% |
| 2026-06-24 | 265.00 | 265.00 | 265.00 | 265.00 | -8.066% | 1 | 26 | -11.509% |
| 2026-06-15 | 284.00 | 288.25 | 284.00 | 288.25 | +7.757% | 2 | 26 | -18.647% |
| 2026-06-08 | 267.50 | 267.50 | 267.50 | 267.50 | +1.134% | 1 | 25 | -12.336% |
| 2026-06-05 | 264.50 | 264.50 | 264.50 | 264.50 | +1.731% | 1 | 25 | -11.342% |
| 2026-05-18 | 260.00 | 260.00 | 260.00 | 260.00 | +0.775% | 1 | 24 | -9.808% |
| 2026-05-13 | 258.00 | 258.00 | 258.00 | 258.00 | +5.306% | 1 | 24 | -9.109% |
| 2026-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | +10.202% | 21 | 24 | -4.286% |
| 2026-05-04 | 222.32 | 222.32 | 222.32 | 222.32 | +4.376% | 1 | 4 | +5.479% |
| 2026-04-24 | 213.00 | 213.00 | 213.00 | 213.00 | +11.489% | 1 | 4 | +10.094% |
| 2026-04-16 | 191.05 | 191.05 | 191.05 | 191.05 | +27.367% | 1 | 3 | +22.743% |
| 2026-04-01 | 150.00 | 150.00 | 150.00 | 150.00 | +13.636% | 1 | 2 | +56.333% |
| 2026-03-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 0 | +77.652% |