QQQ281215C00530000
QQQ Dec 15 2028 530.00 Call
optionOPRA
EODNov 5, 2026
202.35USD-15.441%(-36.95)9Vol384OI
QQQ281215C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 201.69 | 202.40 | 201.69 | 202.35 | -15.441% | 9 | 377 | 0.000% |
| 2026-11-04 | 239.30 | 239.30 | 239.30 | 239.30 | +3.791% | 1 | 377 | -15.441% |
| 2026-11-03 | 230.48 | 230.56 | 230.48 | 230.56 | -11.442% | 5 | 372 | -12.235% |
| 2026-10-16 | 260.35 | 260.35 | 260.35 | 260.35 | -6.011% | 5 | 372 | -22.278% |
| 2026-10-14 | 277.00 | 277.00 | 277.00 | 277.00 | +5.323% | 1 | 371 | -26.949% |
| 2026-08-18 | 263.00 | 263.00 | 263.00 | 263.00 | -0.030% | 1 | 372 | -23.061% |
| 2026-08-06 | 263.08 | 263.08 | 263.08 | 263.08 | -2.313% | 1 | 373 | -23.084% |
| 2026-08-05 | 269.31 | 269.31 | 269.31 | 269.31 | +15.282% | 1 | 374 | -24.864% |
| 2026-07-30 | 233.61 | 233.61 | 233.61 | 233.61 | +5.230% | 1 | 374 | -13.381% |
| 2026-07-29 | 222.00 | 222.00 | 222.00 | 222.00 | -5.108% | 1 | 373 | -8.851% |
| 2026-07-28 | 233.95 | 233.95 | 233.95 | 233.95 | +0.408% | 1 | 372 | -13.507% |
| 2026-07-27 | 233.00 | 233.00 | 233.00 | 233.00 | -10.560% | 2 | 370 | -13.155% |
| 2026-07-22 | 260.51 | 260.51 | 260.51 | 260.51 | +4.204% | 1 | 370 | -22.325% |
| 2026-07-17 | 250.00 | 250.00 | 250.00 | 250.00 | -8.257% | 1 | 369 | -19.060% |
| 2026-07-09 | 272.50 | 272.50 | 272.50 | 272.50 | +2.830% | 1 | 370 | -25.743% |
| 2026-07-07 | 265.00 | 265.00 | 265.00 | 265.00 | -1.852% | 4 | 370 | -23.642% |
| 2026-06-25 | 270.38 | 270.38 | 270.00 | 270.00 | -6.574% | 4 | 369 | -25.056% |
| 2026-06-15 | 289.00 | 289.00 | 289.00 | 289.00 | +5.861% | 3 | 372 | -29.983% |
| 2026-06-12 | 273.00 | 273.00 | 273.00 | 273.00 | +10.437% | 1 | 371 | -25.879% |
| 2026-06-10 | 247.20 | 247.20 | 247.20 | 247.20 | -0.479% | 3 | 377 | -18.143% |
| 2026-06-09 | 249.50 | 249.77 | 247.49 | 248.39 | -12.692% | 13 | 374 | -18.535% |
| 2026-05-29 | 284.50 | 284.50 | 284.50 | 284.50 | +7.663% | 1 | 375 | -28.875% |
| 2026-05-13 | 264.25 | 264.25 | 264.25 | 264.25 | +4.447% | 4 | 375 | -23.425% |
| 2026-05-12 | 253.00 | 253.00 | 253.00 | 253.00 | -1.461% | 4 | 371 | -20.020% |
| 2026-05-08 | 256.00 | 256.75 | 256.00 | 256.75 | +4.903% | 6 | 371 | -21.188% |
| 2026-05-06 | 242.00 | 244.75 | 242.00 | 244.75 | +12.788% | 2 | 367 | -17.324% |
| 2026-04-27 | 217.00 | 217.00 | 217.00 | 217.00 | +4.327% | 3 | 365 | -6.751% |
| 2026-04-22 | 208.00 | 208.00 | 208.00 | 208.00 | +7.189% | 1 | 362 | -2.716% |
| 2026-04-16 | 194.05 | 194.05 | 194.05 | 194.05 | +1.597% | 10 | 361 | +4.277% |
| 2026-04-15 | 191.00 | 191.00 | 191.00 | 191.00 | +27.333% | 330 | 351 | +5.942% |
| 2026-04-02 | 150.00 | 150.00 | 150.00 | 150.00 | +13.293% | 10 | 11 | +34.900% |
| 2026-03-30 | 132.40 | 132.40 | 132.40 | 132.40 | -4.522% | 1 | 0 | +52.832% |
| 2026-03-27 | 140.00 | 140.00 | 138.67 | 138.67 | 0.000% | 14 | 0 | +45.922% |