QQQ281215C00525000
QQQ Dec 15 2028 525.00 Call
optionOPRA
EODNov 5, 2026
213.79USD-19.929%(-53.21)1Vol30OI
QQQ281215C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 213.79 | 213.79 | 213.79 | 213.79 | -19.929% | 1 | 31 | 0.000% |
| 2026-10-19 | 267.00 | 267.00 | 267.00 | 267.00 | -1.107% | 1 | 32 | -19.929% |
| 2026-10-15 | 269.99 | 269.99 | 269.99 | 269.99 | -6.584% | 1 | 31 | -20.816% |
| 2026-09-30 | 289.02 | 289.02 | 289.02 | 289.02 | +0.968% | 1 | 32 | -26.029% |
| 2026-09-28 | 286.25 | 286.25 | 286.25 | 286.25 | +7.411% | 1 | 31 | -25.314% |
| 2026-08-27 | 266.50 | 266.50 | 266.50 | 266.50 | +5.091% | 1 | 30 | -19.779% |
| 2026-08-24 | 253.59 | 253.59 | 253.59 | 253.59 | -8.451% | 3 | 28 | -15.695% |
| 2026-08-14 | 277.00 | 277.00 | 277.00 | 277.00 | +9.356% | 1 | 28 | -22.819% |
| 2026-08-03 | 253.30 | 253.30 | 253.30 | 253.30 | +3.346% | 1 | 27 | -15.598% |
| 2026-07-31 | 245.10 | 245.10 | 245.10 | 245.10 | -7.061% | 1 | 26 | -12.774% |
| 2026-06-11 | 263.72 | 263.72 | 263.72 | 263.72 | -2.686% | 6 | 20 | -18.933% |
| 2026-06-08 | 271.00 | 271.00 | 271.00 | 271.00 | +1.708% | 1 | 23 | -21.111% |
| 2026-06-05 | 281.51 | 281.51 | 266.45 | 266.45 | -10.437% | 3 | 20 | -19.764% |
| 2026-06-01 | 297.50 | 297.50 | 297.50 | 297.50 | +5.496% | 2 | 18 | -28.138% |
| 2026-05-26 | 282.00 | 282.00 | 282.00 | 282.00 | +6.818% | 1 | 17 | -24.188% |
| 2026-05-11 | 264.00 | 264.00 | 264.00 | 264.00 | +7.523% | 1 | 18 | -19.019% |
| 2026-05-06 | 245.53 | 245.53 | 245.53 | 245.53 | +13.409% | 1 | 18 | -12.927% |
| 2026-04-28 | 218.00 | 218.00 | 216.50 | 216.50 | +4.594% | 2 | 19 | -1.252% |
| 2026-04-23 | 206.99 | 206.99 | 206.99 | 206.99 | -1.900% | 1 | 17 | +3.285% |
| 2026-04-22 | 211.00 | 211.00 | 211.00 | 211.00 | +3.686% | 1 | 17 | +1.322% |
| 2026-04-20 | 203.50 | 203.50 | 203.50 | 203.50 | +3.012% | 1 | 16 | +5.057% |
| 2026-04-16 | 197.55 | 197.55 | 197.55 | 197.55 | +5.080% | 10 | 15 | +8.221% |
| 2026-04-14 | 186.75 | 188.00 | 186.75 | 188.00 | +35.252% | 4 | 8 | +13.718% |
| 2026-03-27 | 139.00 | 139.00 | 139.00 | 139.00 | 0.000% | 4 | 4 | +53.806% |