QQQ281215C00520000
QQQ Dec 15 2028 520.00 Call
optionOPRA
EODNov 5, 2026
208.90USD-11.106%(-26.10)9Vol53OI
QQQ281215C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 207.52 | 208.90 | 207.52 | 208.90 | -11.106% | 9 | 51 | 0.000% |
| 2026-10-30 | 235.00 | 235.00 | 235.00 | 235.00 | -8.468% | 1 | 50 | -11.106% |
| 2026-10-23 | 256.74 | 256.74 | 256.74 | 256.74 | -0.562% | 3 | 50 | -18.634% |
| 2026-10-22 | 258.19 | 258.19 | 258.19 | 258.19 | -3.840% | 1 | 50 | -19.091% |
| 2026-10-19 | 269.52 | 269.52 | 268.50 | 268.50 | +1.020% | 21 | 62 | -22.197% |
| 2026-10-15 | 265.79 | 265.79 | 265.79 | 265.79 | -12.779% | 20 | 49 | -21.404% |
| 2026-10-07 | 304.75 | 304.75 | 304.73 | 304.73 | +1.577% | 2 | 48 | -31.448% |
| 2026-10-02 | 300.00 | 300.00 | 300.00 | 300.00 | +2.291% | 1 | 48 | -30.367% |
| 2026-09-25 | 293.28 | 293.28 | 293.28 | 293.28 | +13.236% | 6 | 43 | -28.771% |
| 2026-09-14 | 259.00 | 259.00 | 259.00 | 259.00 | -2.996% | 2 | 43 | -19.344% |
| 2026-08-28 | 273.08 | 273.08 | 267.00 | 267.00 | +2.811% | 3 | 44 | -21.760% |
| 2026-08-24 | 259.70 | 259.70 | 259.70 | 259.70 | -6.583% | 1 | 43 | -19.561% |
| 2026-08-04 | 278.00 | 278.00 | 278.00 | 278.00 | +8.892% | 32 | 70 | -24.856% |
| 2026-07-17 | 255.30 | 255.30 | 255.30 | 255.30 | -9.468% | 1 | 70 | -18.175% |
| 2026-07-06 | 282.00 | 282.00 | 282.00 | 282.00 | +0.553% | 1 | 70 | -25.922% |
| 2026-06-24 | 280.45 | 280.45 | 280.45 | 280.45 | -4.609% | 7 | 67 | -25.513% |
| 2026-06-01 | 294.00 | 294.00 | 294.00 | 294.00 | +7.692% | 1 | 66 | -28.946% |
| 2026-05-22 | 273.00 | 273.00 | 273.00 | 273.00 | -1.799% | 5 | 68 | -23.480% |
| 2026-05-14 | 277.38 | 278.00 | 277.38 | 278.00 | +2.488% | 5 | 68 | -24.856% |
| 2026-05-13 | 271.25 | 271.25 | 271.25 | 271.25 | +0.836% | 4 | 64 | -22.986% |
| 2026-05-11 | 268.28 | 269.00 | 268.28 | 269.00 | +4.873% | 2 | 62 | -22.342% |
| 2026-05-07 | 256.50 | 256.50 | 256.50 | 256.50 | +3.020% | 1 | 62 | -18.558% |
| 2026-05-06 | 248.98 | 248.98 | 248.98 | 248.98 | +8.252% | 1 | 62 | -16.098% |
| 2026-05-04 | 230.00 | 230.00 | 230.00 | 230.00 | +2.885% | 1 | 62 | -9.174% |
| 2026-04-30 | 223.55 | 223.55 | 223.55 | 223.55 | +2.546% | 1 | 63 | -6.553% |
| 2026-04-28 | 219.00 | 219.00 | 216.00 | 218.00 | -2.242% | 87 | 62 | -4.174% |
| 2026-04-24 | 223.00 | 223.00 | 223.00 | 223.00 | +7.387% | 5 | 146 | -6.323% |
| 2026-04-20 | 207.00 | 207.66 | 207.00 | 207.66 | +0.077% | 41 | 141 | +0.597% |
| 2026-04-17 | 207.50 | 207.50 | 207.50 | 207.50 | +3.218% | 15 | 100 | +0.675% |
| 2026-04-16 | 199.77 | 203.72 | 199.77 | 201.03 | +2.865% | 30 | 85 | +3.915% |
| 2026-04-15 | 195.43 | 195.43 | 195.43 | 195.43 | +2.890% | 10 | 60 | +6.892% |
| 2026-04-14 | 189.26 | 189.94 | 189.26 | 189.94 | +5.976% | 3 | 50 | +9.982% |
| 2026-04-13 | 179.92 | 179.92 | 178.97 | 179.23 | +3.006% | 4 | 48 | +16.554% |
| 2026-04-08 | 174.00 | 174.00 | 174.00 | 174.00 | +11.617% | 30 | 44 | +20.057% |
| 2026-04-07 | 155.89 | 155.89 | 155.89 | 155.89 | -2.263% | 4 | 14 | +34.005% |
| 2026-04-01 | 159.50 | 159.50 | 159.50 | 159.50 | 0.000% | 10 | 10 | +30.972% |