QQQ281215C00515000
QQQ Dec 15 2028 515.00 Call
optionOPRA
InactiveOct 19, 2026
273.42USD-8.264%(-24.63)1Vol57OI
QQQ281215C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 273.42 | 273.42 | 273.42 | 273.42 | -8.264% | 1 | 57 | 0.000% |
| 2026-09-30 | 298.05 | 298.05 | 298.05 | 298.05 | +1.758% | 2 | 57 | -8.264% |
| 2026-09-28 | 292.90 | 292.90 | 292.90 | 292.90 | +6.606% | 1 | 57 | -6.651% |
| 2026-08-28 | 274.68 | 274.75 | 274.68 | 274.75 | -0.029% | 4 | 55 | -0.484% |
| 2026-07-07 | 274.83 | 274.83 | 274.83 | 274.83 | -4.738% | 3 | 55 | -0.513% |
| 2026-06-23 | 288.50 | 288.50 | 288.50 | 288.50 | +1.196% | 2 | 55 | -5.227% |
| 2026-06-12 | 285.09 | 285.09 | 285.09 | 285.09 | +8.399% | 2 | 53 | -4.093% |
| 2026-06-11 | 263.00 | 263.00 | 263.00 | 263.00 | -8.700% | 1 | 53 | +3.962% |
| 2026-05-27 | 288.28 | 288.29 | 288.04 | 288.06 | +2.512% | 510 | 563 | -5.082% |
| 2026-05-14 | 281.00 | 281.00 | 281.00 | 281.00 | +2.648% | 3 | 560 | -2.698% |
| 2026-05-11 | 273.75 | 273.75 | 273.75 | 273.75 | +1.577% | 4 | 560 | -0.121% |
| 2026-05-08 | 268.50 | 269.50 | 266.35 | 269.50 | +16.667% | 6 | 560 | +1.455% |
| 2026-05-04 | 231.00 | 231.00 | 231.00 | 231.00 | +1.771% | 1 | 555 | +18.364% |
| 2026-04-30 | 226.98 | 226.98 | 226.98 | 226.98 | +6.734% | 1 | 555 | +20.460% |
| 2026-04-21 | 212.66 | 212.66 | 212.66 | 212.66 | +2.240% | 2 | 555 | +28.571% |
| 2026-04-20 | 208.61 | 208.61 | 208.00 | 208.00 | +1.936% | 4 | 557 | +31.452% |
| 2026-04-16 | 209.00 | 209.00 | 204.05 | 204.05 | +0.517% | 11 | 558 | +33.997% |
| 2026-04-15 | 196.08 | 203.00 | 196.08 | 203.00 | +5.111% | 23 | 547 | +34.690% |
| 2026-04-14 | 192.00 | 193.25 | 192.00 | 193.13 | +4.158% | 4 | 557 | +41.573% |
| 2026-04-13 | 181.50 | 185.69 | 181.50 | 185.42 | +1.739% | 603 | 556 | +47.460% |
| 2026-04-10 | 182.25 | 182.25 | 182.25 | 182.25 | +25.258% | 10 | 11 | +50.025% |
| 2026-03-27 | 145.50 | 145.50 | 145.50 | 145.50 | 0.000% | 1 | 1 | +87.918% |