QQQ281215C00510000
QQQ Dec 15 2028 510.00 Call
optionOPRA
EODNov 5, 2026
216.90USD-12.186%(-30.10)3Vol54OI
QQQ281215C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 217.00 | 217.00 | 214.71 | 216.90 | -12.186% | 3 | 53 | 0.000% |
| 2026-10-30 | 247.00 | 247.00 | 247.00 | 247.00 | -12.411% | 1 | 54 | -12.186% |
| 2026-10-15 | 282.00 | 282.00 | 282.00 | 282.00 | -9.401% | 1 | 54 | -23.085% |
| 2026-10-07 | 311.16 | 311.28 | 310.79 | 311.26 | -1.344% | 7 | 54 | -30.315% |
| 2026-10-06 | 317.72 | 317.72 | 315.50 | 315.50 | +1.002% | 2 | 55 | -31.252% |
| 2026-10-05 | 312.37 | 312.37 | 312.37 | 312.37 | +4.535% | 1 | 56 | -30.563% |
| 2026-09-28 | 295.50 | 298.82 | 295.50 | 298.82 | +12.132% | 3 | 55 | -27.414% |
| 2026-09-14 | 266.49 | 266.49 | 266.49 | 266.49 | -3.794% | 1 | 55 | -18.609% |
| 2026-08-18 | 277.00 | 277.00 | 277.00 | 277.00 | -3.903% | 10 | 55 | -21.697% |
| 2026-08-17 | 288.25 | 288.25 | 288.25 | 288.25 | +13.820% | 1 | 55 | -24.753% |
| 2026-07-31 | 253.25 | 253.25 | 253.25 | 253.25 | +5.083% | 1 | 54 | -14.353% |
| 2026-07-29 | 236.50 | 241.00 | 236.50 | 241.00 | -2.033% | 3 | 51 | -10.000% |
| 2026-07-28 | 248.00 | 248.00 | 246.00 | 246.00 | -2.381% | 3 | 48 | -11.829% |
| 2026-07-27 | 252.00 | 252.00 | 252.00 | 252.00 | -14.971% | 5 | 43 | -13.929% |
| 2026-06-30 | 296.37 | 296.37 | 296.37 | 296.37 | +5.998% | 2 | 43 | -26.814% |
| 2026-06-26 | 279.60 | 279.60 | 279.60 | 279.60 | -8.328% | 2 | 41 | -22.425% |
| 2026-06-18 | 304.07 | 305.00 | 304.07 | 305.00 | +2.414% | 15 | 46 | -28.885% |
| 2026-06-17 | 297.81 | 297.81 | 297.81 | 297.81 | +0.510% | 1 | 45 | -27.168% |
| 2026-06-16 | 296.30 | 296.30 | 296.30 | 296.30 | +10.974% | 14 | 31 | -26.797% |
| 2026-06-09 | 267.00 | 267.00 | 267.00 | 267.00 | -0.817% | 1 | 30 | -18.764% |
| 2026-05-18 | 269.20 | 269.20 | 269.20 | 269.20 | +29.704% | 1 | 31 | -19.428% |
| 2026-04-16 | 207.55 | 207.55 | 207.55 | 207.55 | +9.093% | 20 | 31 | +4.505% |
| 2026-04-13 | 190.25 | 190.25 | 190.25 | 190.25 | +6.089% | 1 | 11 | +14.008% |
| 2026-04-09 | 180.00 | 180.00 | 179.33 | 179.33 | -0.950% | 2 | 10 | +20.950% |
| 2026-04-08 | 181.05 | 181.05 | 181.05 | 181.05 | +8.713% | 1 | 9 | +19.801% |
| 2026-04-06 | 166.54 | 166.54 | 166.54 | 166.54 | +2.486% | 4 | 8 | +30.239% |
| 2026-04-01 | 162.50 | 162.50 | 162.50 | 162.50 | +3.668% | 1 | 4 | +33.477% |
| 2026-03-31 | 156.75 | 156.75 | 156.75 | 156.75 | +9.615% | 1 | 0 | +38.373% |
| 2026-03-30 | 149.25 | 149.25 | 143.00 | 143.00 | 0.000% | 2 | 0 | +51.678% |