QQQ281215C00505000
QQQ Dec 15 2028 505.00 Call
optionOPRA
EODNov 5, 2026
227.00USD-12.504%(-32.44)2Vol21OI
QQQ281215C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 227.00 | 227.00 | 227.00 | 227.00 | -12.504% | 2 | 23 | 0.000% |
| 2026-11-04 | 259.44 | 259.44 | 259.44 | 259.44 | -3.908% | 2 | 21 | -12.504% |
| 2026-10-26 | 269.99 | 269.99 | 269.99 | 269.99 | +2.172% | 20 | 41 | -15.923% |
| 2026-10-23 | 264.25 | 264.25 | 264.25 | 264.25 | -12.500% | 20 | 21 | -14.096% |
| 2026-09-29 | 302.00 | 302.00 | 302.00 | 302.00 | +10.623% | 1 | 20 | -24.834% |
| 2026-09-14 | 273.00 | 273.00 | 273.00 | 273.00 | -0.321% | 1 | 20 | -16.850% |
| 2026-08-26 | 273.88 | 273.88 | 273.88 | 273.88 | -5.559% | 1 | 20 | -17.117% |
| 2026-08-12 | 290.00 | 290.00 | 290.00 | 290.00 | +2.473% | 1 | 19 | -21.724% |
| 2026-08-06 | 283.00 | 283.00 | 283.00 | 283.00 | +5.644% | 1 | 20 | -19.788% |
| 2026-08-03 | 267.88 | 267.88 | 267.88 | 267.88 | -8.573% | 1 | 19 | -15.261% |
| 2026-07-06 | 294.25 | 294.25 | 293.00 | 293.00 | +3.442% | 3 | 17 | -22.526% |
| 2026-06-26 | 283.25 | 283.25 | 283.25 | 283.25 | +4.328% | 1 | 17 | -19.859% |
| 2026-05-12 | 271.50 | 271.50 | 271.50 | 271.50 | -3.295% | 4 | 17 | -16.390% |
| 2026-05-11 | 280.75 | 280.75 | 280.75 | 280.75 | +11.853% | 4 | 17 | -19.145% |
| 2026-05-05 | 251.19 | 251.19 | 251.00 | 251.00 | +18.648% | 2 | 17 | -9.562% |
| 2026-04-16 | 211.55 | 211.55 | 211.55 | 211.55 | +1.707% | 10 | 15 | +7.303% |
| 2026-04-15 | 209.00 | 209.00 | 208.00 | 208.00 | +25.817% | 2 | 5 | +9.135% |
| 2026-04-02 | 165.32 | 165.32 | 165.32 | 165.32 | 0.000% | 3 | 0 | +37.309% |