Dark

QQQ20281215C500
QQQ Dec 15 2028 500.00 Call (QQQ281215C00500000)
option OPRA

EOD

Aug 6, 2026

285.55-1.313%(-3.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	285.9900	286.0000	285.0000	285.5500	-1.313%	14	248	0.000%
2026-08-05	295.0800	295.0800	289.3500	289.3500	-0.989%	18	234	-1.313%
2026-08-04	284.7200	292.8500	284.7200	292.2400	+8.793%	14	246	-2.289%
2026-08-03	268.5700	268.6200	268.5700	268.6200	+2.683%	2	247	+6.303%
2026-07-31	266.0000	266.0000	257.0000	261.6000	+1.423%	7	248	+9.155%
2026-07-30	248.0000	257.9300	248.0000	257.9300	+9.343%	7	248	+10.708%
2026-07-29	245.0000	252.0000	235.8900	235.8900	-6.486%	11	253	+21.052%
2026-07-28	252.5000	255.0000	249.5000	252.2500	-2.606%	15	249	+13.201%
2026-07-27	262.0000	262.0000	254.5000	259.0000	-0.385%	6	240	+10.251%
2026-07-24	264.0000	264.0000	260.0000	260.0000	-2.840%	6	236	+9.827%
2026-07-23	270.2500	271.1500	267.6000	267.6000	-5.348%	11	232	+6.708%
2026-07-22	284.7100	284.7100	282.7200	282.7200	-0.451%	5	224	+1.001%
2026-07-21	284.0000	284.0000	284.0000	284.0000	+4.797%	1	229	+0.546%
2026-07-17	265.0000	271.0000	262.5500	271.0000	-3.901%	8	228	+5.369%
2026-07-16	283.0000	283.0000	282.0000	282.0000	-5.369%	7	226	+1.259%
2026-07-10	296.0000	298.0000	296.0000	298.0000	+1.706%	5	223	-4.178%
2026-07-09	295.0000	295.0000	293.0000	293.0000	+5.396%	6	224	-2.543%
2026-07-08	278.0000	278.0000	278.0000	278.0000	-1.697%	1	224	+2.716%
2026-07-07	282.8000	282.8000	282.8000	282.8000	-4.459%	1	223	+0.972%
2026-07-06	295.2700	296.0000	295.2700	296.0000	+1.718%	2	223	-3.530%
2026-07-02	291.0000	291.0000	291.0000	291.0000	-2.447%	1	224	-1.873%
2026-07-01	298.3000	298.3000	298.3000	298.3000	-3.572%	1	224	-4.274%
2026-06-30	306.0000	309.3500	303.6200	309.3500	+7.787%	6	224	-7.694%
2026-06-29	292.0000	292.0000	287.0000	287.0000	+0.262%	4	220	-0.505%
2026-06-26	285.0000	286.2500	285.0000	286.2500	-2.264%	3	222	-0.245%
2026-06-25	292.2500	292.8800	292.2500	292.8800	+0.044%	6	219	-2.503%
2026-06-24	297.2500	298.0000	292.7500	292.7500	-0.085%	6	213	-2.459%
2026-06-23	293.0000	297.5000	293.0000	293.0000	-6.014%	6	207	-2.543%
2026-06-18	311.7500	311.7500	311.7500	311.7500	-0.080%	2	206	-8.404%
2026-06-15	311.0000	312.0000	311.0000	312.0000	+5.763%	2	206	-8.478%
2026-06-12	286.1100	296.6000	286.1100	295.0000	+5.169%	3	206	-3.203%
2026-06-11	280.5000	280.5000	280.5000	280.5000	+2.616%	5	206	+1.800%
2026-06-10	285.6300	285.6300	273.3500	273.3500	+0.408%	7	211	+4.463%
2026-06-09	293.0000	293.0000	272.2400	272.2400	-4.477%	3	210	+4.889%
2026-06-05	299.9000	299.9000	281.5000	285.0000	-10.377%	43	209	+0.193%
2026-06-03	318.0000	318.0000	318.0000	318.0000	+1.094%	1	229	-10.204%
2026-06-02	311.5700	314.5600	311.5700	314.5600	+0.498%	10	230	-9.222%
2026-06-01	312.6000	313.0000	312.6000	313.0000	+3.987%	54	230	-8.770%
2026-05-26	299.0000	301.0000	299.0000	301.0000	+4.152%	11	180	-5.133%
2026-05-22	291.0000	291.0000	289.0000	289.0000	+2.482%	3	181	-1.194%
2026-05-21	282.0000	282.0000	282.0000	282.0000	-0.441%	1	178	+1.259%
2026-05-20	282.0000	283.8000	282.0000	283.2500	+2.441%	6	178	+0.812%
2026-05-18	280.9400	280.9400	275.0000	276.5000	-3.016%	45	177	+3.273%
2026-05-15	282.9700	285.1000	282.9700	285.1000	-2.027%	5	177	+0.158%
2026-05-14	291.0000	291.0000	291.0000	291.0000	+3.191%	5	140	-1.873%
2026-05-13	282.0000	282.0000	282.0000	282.0000	0.000%	1	134	+1.259%
2026-05-11	282.0000	282.0000	282.0000	282.0000	+1.439%	1	134	+1.259%
2026-05-08	278.0000	278.0000	278.0000	278.0000	+2.963%	1	133	+2.716%
2026-05-07	267.0000	270.0000	267.0000	270.0000	+5.882%	9	133	+5.759%
2026-05-05	253.5600	255.3000	253.5600	255.0000	+3.659%	10	139	+11.980%
2026-05-04	247.0000	247.5000	244.5000	246.0000	+0.306%	8	140	+16.077%
2026-05-01	247.0000	247.4300	245.2500	245.2500	+1.873%	10	157	+16.432%
2026-04-30	238.0000	240.7400	236.0000	240.7400	+2.008%	230	157	+18.613%
2026-04-29	233.8700	236.0000	233.8700	236.0000	+1.462%	6	275	+20.996%
2026-04-28	235.0000	235.0000	230.0000	232.6000	-2.686%	4	269	+22.764%
2026-04-27	236.0000	239.0200	236.0000	239.0200	+0.640%	5	269	+19.467%
2026-04-24	237.1000	237.5000	236.5000	237.5000	+4.764%	7	270	+20.232%
2026-04-23	228.1000	228.1000	225.0000	226.7000	-0.636%	9	263	+25.959%
2026-04-22	228.1500	228.1500	228.1500	228.1500	+2.081%	1	265	+25.159%
2026-04-21	222.1000	225.0000	222.1000	223.5000	+1.017%	17	281	+27.763%
2026-04-20	221.0000	221.2500	221.0000	221.2500	-1.535%	2	281	+29.062%
2026-04-17	219.9900	224.7000	219.9900	224.7000	+4.487%	24	282	+27.081%
2026-04-16	212.5900	217.0100	212.5900	215.0500	+1.919%	28	269	+32.783%
2026-04-15	211.0000	211.0000	211.0000	211.0000	+3.178%	4	243	+35.332%
2026-04-14	204.2700	205.2200	204.2700	204.5000	+5.358%	5	247	+39.633%
2026-04-13	192.5100	195.5000	192.5100	194.1000	+2.158%	21	242	+47.115%
2026-04-10	192.1900	192.5600	190.0000	190.0000	+0.058%	4	224	+50.289%
2026-04-09	185.0000	190.5000	185.0000	189.8900	+2.593%	9	224	+50.377%
2026-04-08	187.5000	188.0000	184.4000	185.0900	+7.454%	10	224	+54.276%
2026-04-07	172.2500	172.2500	172.2500	172.2500	+0.145%	1	218	+65.776%
2026-04-06	172.0000	172.0000	172.0000	172.0000	+6.173%	4	217	+66.017%
2026-04-02	162.0000	162.0000	162.0000	162.0000	-5.152%	4	217	+76.265%
2026-04-01	173.5000	173.5000	170.2500	170.8000	+3.672%	9	0	+67.184%
2026-03-31	155.5000	164.7500	155.5000	164.7500	+8.854%	203	0	+73.323%
2026-03-30	153.9200	153.9200	149.7400	151.3500	-2.887%	4	0	+88.669%
2026-03-27	158.0000	158.0000	153.5000	155.8500	0.000%	7	0	+83.221%