QQQ281215C00490000
QQQ Dec 15 2028 490.00 Call
optionOPRA
InactiveAug 5, 2026
301.91USD-0.251%(-0.76)2Vol21OI
QQQ281215C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 301.91 | 301.91 | 301.91 | 301.91 | -0.251% | 2 | 19 | 0.000% |
| 2026-06-23 | 302.67 | 302.67 | 302.67 | 302.67 | +4.046% | 1 | 18 | -0.251% |
| 2026-05-11 | 290.90 | 290.90 | 290.90 | 290.90 | +21.082% | 6 | 12 | +3.785% |
| 2026-04-24 | 240.25 | 240.25 | 240.25 | 240.25 | +2.017% | 7 | 12 | +25.665% |
| 2026-04-22 | 235.50 | 235.50 | 235.50 | 235.50 | +6.033% | 2 | 5 | +28.200% |
| 2026-04-16 | 222.10 | 222.10 | 222.10 | 222.10 | +23.218% | 1 | 3 | +35.934% |
| 2026-04-07 | 180.25 | 180.25 | 180.25 | 180.25 | +12.235% | 1 | 2 | +67.495% |
| 2026-03-27 | 160.60 | 160.60 | 160.60 | 160.60 | 0.000% | 1 | 1 | +87.989% |