QQQ281215C00485000
QQQ Dec 15 2028 485.00 Call
optionOPRA
InactiveOct 23, 2026
283.00USD-6.601%(-20.00)1Vol16OI
QQQ281215C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 283.00 | 283.00 | 283.00 | 283.00 | -6.601% | 1 | 15 | 0.000% |
| 2026-10-14 | 310.30 | 310.30 | 303.00 | 303.00 | -2.334% | 5 | 10 | -6.601% |
| 2026-09-21 | 310.24 | 310.24 | 310.24 | 310.24 | +5.474% | 1 | 9 | -8.780% |
| 2026-09-18 | 294.14 | 294.14 | 294.14 | 294.14 | +6.766% | 1 | 8 | -3.787% |
| 2026-08-03 | 275.50 | 275.50 | 275.50 | 275.50 | -8.013% | 1 | 7 | +2.722% |
| 2026-07-15 | 299.50 | 299.50 | 299.50 | 299.50 | -3.769% | 1 | 6 | -5.509% |
| 2026-05-27 | 311.23 | 311.23 | 311.23 | 311.23 | +3.227% | 1 | 6 | -9.070% |
| 2026-05-14 | 301.50 | 301.50 | 301.50 | 301.50 | +1.515% | 1 | 5 | -6.136% |
| 2026-05-13 | 297.00 | 297.00 | 297.00 | 297.00 | +3.394% | 1 | 5 | -4.714% |
| 2026-05-12 | 287.25 | 287.25 | 287.25 | 287.25 | -0.948% | 1 | 4 | -1.480% |
| 2026-05-08 | 290.00 | 290.00 | 290.00 | 290.00 | +5.424% | 1 | 4 | -2.414% |
| 2026-05-06 | 275.08 | 275.08 | 275.08 | 275.08 | +7.035% | 1 | 5 | +2.879% |
| 2026-05-04 | 257.00 | 257.00 | 257.00 | 257.00 | 0.000% | 1 | 4 | +10.117% |
| 2026-05-01 | 257.00 | 257.00 | 257.00 | 257.00 | +4.374% | 1 | 3 | +10.117% |
| 2026-04-24 | 246.23 | 246.23 | 246.23 | 246.23 | +6.134% | 1 | 3 | +14.933% |
| 2026-04-20 | 232.00 | 232.00 | 232.00 | 232.00 | +4.505% | 1 | 2 | +21.983% |
| 2026-04-15 | 222.00 | 222.00 | 222.00 | 222.00 | +10.448% | 1 | 3 | +27.477% |
| 2026-04-09 | 201.00 | 201.00 | 201.00 | 201.00 | +11.667% | 1 | 2 | +40.796% |
| 2026-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 1 | 1 | +57.222% |