QQQ281215C00480000
QQQ Dec 15 2028 480.00 Call
optionOPRA
EODNov 5, 2026
245.91USD-15.274%(-44.33)1Vol21OI
QQQ281215C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 245.91 | 245.91 | 245.91 | 245.91 | -15.274% | 1 | 20 | 0.000% |
| 2026-10-16 | 290.24 | 290.24 | 290.24 | 290.24 | -6.959% | 2 | 20 | -15.274% |
| 2026-10-14 | 311.95 | 311.95 | 311.95 | 311.95 | -3.719% | 1 | 20 | -21.170% |
| 2026-10-13 | 324.00 | 324.00 | 324.00 | 324.00 | -2.866% | 1 | 20 | -24.102% |
| 2026-10-02 | 333.56 | 333.56 | 333.56 | 333.56 | +10.817% | 4 | 22 | -26.277% |
| 2026-08-18 | 301.00 | 301.00 | 301.00 | 301.00 | -1.311% | 1 | 23 | -18.302% |
| 2026-08-10 | 305.00 | 305.00 | 305.00 | 305.00 | +1.942% | 1 | 22 | -19.374% |
| 2026-08-04 | 299.19 | 299.19 | 299.19 | 299.19 | +6.133% | 1 | 23 | -17.808% |
| 2026-07-23 | 281.90 | 281.90 | 281.90 | 281.90 | -6.625% | 2 | 23 | -12.767% |
| 2026-06-26 | 301.90 | 301.90 | 301.90 | 301.90 | -7.605% | 2 | 23 | -18.546% |
| 2026-06-18 | 326.75 | 326.75 | 326.75 | 326.75 | -0.229% | 2 | 23 | -24.741% |
| 2026-06-15 | 327.50 | 327.50 | 327.50 | 327.50 | +6.011% | 4 | 19 | -24.913% |
| 2026-06-08 | 308.93 | 308.93 | 308.93 | 308.93 | +1.289% | 3 | 17 | -20.399% |
| 2026-05-22 | 305.00 | 305.00 | 305.00 | 305.00 | +4.811% | 1 | 18 | -19.374% |
| 2026-05-19 | 291.00 | 291.00 | 291.00 | 291.00 | -2.356% | 1 | 19 | -15.495% |
| 2026-05-15 | 298.02 | 298.02 | 298.02 | 298.02 | +1.195% | 1 | 18 | -17.485% |
| 2026-05-08 | 295.70 | 295.70 | 294.50 | 294.50 | +5.582% | 2 | 18 | -16.499% |
| 2026-05-06 | 278.93 | 278.93 | 278.93 | 278.93 | +6.462% | 1 | 18 | -11.838% |
| 2026-05-04 | 262.00 | 262.00 | 262.00 | 262.00 | +11.489% | 1 | 18 | -6.141% |
| 2026-04-20 | 235.00 | 235.00 | 235.00 | 235.00 | +2.575% | 1 | 17 | +4.643% |
| 2026-04-16 | 229.10 | 229.10 | 229.10 | 229.10 | +4.483% | 10 | 16 | +7.337% |
| 2026-04-14 | 219.27 | 219.27 | 219.27 | 219.27 | +16.838% | 1 | 6 | +12.149% |
| 2026-04-06 | 187.67 | 187.67 | 187.67 | 187.67 | +6.643% | 1 | 5 | +31.033% |
| 2026-03-31 | 168.59 | 175.98 | 168.59 | 175.98 | +5.232% | 2 | 4 | +39.737% |
| 2026-03-30 | 167.23 | 167.23 | 167.23 | 167.23 | 0.000% | 2 | 0 | +47.049% |