QQQ281215C00475000
QQQ Dec 15 2028 475.00 Call
optionOPRA
EODNov 5, 2026
241.80USD-12.912%(-35.85)2Vol141OI
QQQ281215C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 255.40 | 255.40 | 241.80 | 241.80 | -12.912% | 2 | 139 | 0.000% |
| 2026-10-30 | 277.65 | 277.65 | 277.65 | 277.65 | -4.751% | 1 | 138 | -12.912% |
| 2026-10-22 | 291.50 | 291.50 | 291.50 | 291.50 | -0.512% | 1 | 137 | -17.050% |
| 2026-10-16 | 296.49 | 296.49 | 293.00 | 293.00 | -9.565% | 3 | 135 | -17.474% |
| 2026-10-13 | 326.13 | 326.13 | 323.99 | 323.99 | +11.070% | 2 | 134 | -25.368% |
| 2026-09-01 | 291.70 | 291.70 | 291.70 | 291.70 | -3.675% | 1 | 134 | -17.107% |
| 2026-08-27 | 302.83 | 302.83 | 302.83 | 302.83 | +1.291% | 1 | 134 | -20.153% |
| 2026-08-21 | 298.97 | 298.97 | 298.97 | 298.97 | +5.397% | 1 | 134 | -19.122% |
| 2026-08-03 | 283.66 | 283.66 | 283.66 | 283.66 | +3.337% | 1 | 134 | -14.757% |
| 2026-07-31 | 283.75 | 283.75 | 274.50 | 274.50 | -0.543% | 2 | 134 | -11.913% |
| 2026-07-30 | 276.00 | 276.00 | 276.00 | 276.00 | +4.151% | 1 | 134 | -12.391% |
| 2026-07-29 | 265.00 | 265.00 | 265.00 | 265.00 | -4.676% | 1 | 134 | -8.755% |
| 2026-07-24 | 278.00 | 278.00 | 278.00 | 278.00 | -11.606% | 1 | 133 | -13.022% |
| 2026-07-06 | 314.50 | 314.50 | 314.50 | 314.50 | +1.452% | 1 | 133 | -23.116% |
| 2026-06-23 | 310.00 | 310.00 | 310.00 | 310.00 | -6.627% | 1 | 133 | -22.000% |
| 2026-06-22 | 332.00 | 332.00 | 332.00 | 332.00 | +6.155% | 5 | 133 | -27.169% |
| 2026-06-12 | 312.75 | 312.75 | 312.75 | 312.75 | +0.692% | 1 | 134 | -22.686% |
| 2026-06-08 | 310.60 | 310.60 | 310.60 | 310.60 | +3.706% | 1 | 133 | -22.151% |
| 2026-06-05 | 309.28 | 309.45 | 299.50 | 299.50 | -8.836% | 3 | 132 | -19.265% |
| 2026-06-01 | 328.53 | 328.53 | 328.53 | 328.53 | +1.086% | 3 | 133 | -26.399% |
| 2026-05-28 | 325.00 | 325.00 | 325.00 | 325.00 | +10.169% | 3 | 133 | -25.600% |
| 2026-05-19 | 295.00 | 295.00 | 295.00 | 295.00 | -4.796% | 1 | 133 | -18.034% |
| 2026-05-14 | 310.02 | 310.02 | 309.86 | 309.86 | +1.760% | 2 | 133 | -21.965% |
| 2026-05-13 | 304.50 | 304.50 | 304.50 | 304.50 | +3.133% | 1 | 132 | -20.591% |
| 2026-05-12 | 290.06 | 295.25 | 290.06 | 295.25 | -2.638% | 2 | 132 | -18.103% |
| 2026-05-11 | 301.52 | 303.25 | 301.50 | 303.25 | +1.755% | 5 | 131 | -20.264% |
| 2026-05-08 | 298.02 | 298.02 | 298.02 | 298.02 | +17.100% | 2 | 131 | -18.865% |
| 2026-04-27 | 254.50 | 254.50 | 254.50 | 254.50 | -0.497% | 4 | 129 | -4.990% |
| 2026-04-24 | 255.76 | 255.77 | 255.76 | 255.77 | +2.814% | 110 | 129 | -5.462% |
| 2026-04-22 | 246.29 | 248.77 | 246.29 | 248.77 | +2.959% | 2 | 19 | -2.802% |
| 2026-04-21 | 241.62 | 241.62 | 241.62 | 241.62 | +0.982% | 1 | 17 | +0.074% |
| 2026-04-20 | 239.27 | 239.27 | 239.27 | 239.27 | +2.669% | 15 | 17 | +1.057% |
| 2026-04-16 | 233.05 | 233.05 | 233.05 | 233.05 | +27.003% | 1 | 8 | +3.755% |
| 2026-04-02 | 183.50 | 183.50 | 183.50 | 183.50 | -1.882% | 1 | 8 | +31.771% |
| 2026-04-01 | 188.50 | 188.50 | 187.02 | 187.02 | +9.477% | 3 | 0 | +29.291% |
| 2026-03-30 | 174.50 | 174.50 | 170.83 | 170.83 | 0.000% | 5 | 0 | +41.544% |