QQQ281215C00470000
QQQ Dec 15 2028 470.00 Call
optionOPRA
EODNov 5, 2026
243.90USD-19.638%(-59.60)4Vol14OI
QQQ281215C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 250.95 | 251.25 | 243.90 | 243.90 | -19.638% | 4 | 13 | 0.000% |
| 2026-10-20 | 303.50 | 303.50 | 303.50 | 303.50 | -1.621% | 3 | 13 | -19.638% |
| 2026-08-11 | 308.50 | 308.50 | 308.50 | 308.50 | +12.435% | 4 | 9 | -20.940% |
| 2026-07-28 | 274.38 | 274.38 | 274.38 | 274.38 | -13.497% | 1 | 9 | -11.109% |
| 2026-06-23 | 317.50 | 317.50 | 317.19 | 317.19 | -6.254% | 3 | 6 | -23.106% |
| 2026-06-15 | 338.35 | 338.35 | 338.35 | 338.35 | +13.396% | 1 | 5 | -27.915% |
| 2026-05-18 | 298.38 | 298.38 | 298.38 | 298.38 | -3.280% | 1 | 4 | -18.259% |
| 2026-05-15 | 308.50 | 308.50 | 308.50 | 308.50 | +20.273% | 1 | 3 | -20.940% |
| 2026-04-24 | 256.50 | 256.50 | 256.50 | 256.50 | +33.943% | 1 | 3 | -4.912% |
| 2026-04-07 | 191.50 | 191.50 | 191.50 | 191.50 | +1.055% | 2 | 3 | +27.363% |
| 2026-04-02 | 189.50 | 189.50 | 189.50 | 189.50 | 0.000% | 1 | 0 | +28.707% |