QQQ281215C00465000
QQQ Dec 15 2028 465.00 Call
optionOPRA
InactiveOct 12, 2026
337.00USD+0.597%(+2.00)1Vol3OI
QQQ281215C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 337.00 | 337.00 | 337.00 | 337.00 | +0.597% | 1 | 3 | 0.000% |
| 2026-09-23 | 335.00 | 335.00 | 335.00 | 335.00 | +23.571% | 1 | 4 | +0.597% |
| 2026-07-29 | 271.10 | 271.10 | 271.10 | 271.10 | -1.418% | 1 | 3 | +24.308% |
| 2026-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | -14.596% | 1 | 2 | +22.545% |
| 2026-06-23 | 322.00 | 322.00 | 322.00 | 322.00 | +6.351% | 1 | 2 | +4.658% |
| 2026-05-08 | 302.79 | 302.79 | 302.77 | 302.77 | +21.819% | 2 | 2 | +11.306% |
| 2026-04-17 | 247.77 | 248.54 | 247.77 | 248.54 | +32.640% | 4 | 3 | +35.592% |
| 2026-03-31 | 187.75 | 187.75 | 187.38 | 187.38 | +5.942% | 2 | 6 | +79.848% |
| 2026-03-30 | 176.89 | 176.89 | 176.87 | 176.87 | -2.341% | 2 | 0 | +90.535% |
| 2026-03-27 | 181.12 | 181.12 | 181.11 | 181.11 | 0.000% | 2 | 0 | +86.075% |