QQQ281215C00460000
QQQ Dec 15 2028 460.00 Call
optionOPRA
EODNov 5, 2026
251.38USD-14.540%(-42.77)6Vol14OI
QQQ281215C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 259.81 | 260.33 | 251.02 | 251.38 | -14.540% | 6 | 15 | 0.000% |
| 2026-10-30 | 294.15 | 294.15 | 294.15 | 294.15 | -15.162% | 1 | 15 | -14.540% |
| 2026-10-09 | 346.72 | 346.72 | 346.72 | 346.72 | +2.948% | 4 | 11 | -27.498% |
| 2026-09-21 | 336.79 | 336.79 | 336.79 | 336.79 | +11.387% | 1 | 12 | -25.360% |
| 2026-09-15 | 302.36 | 302.36 | 302.36 | 302.36 | -2.769% | 1 | 11 | -16.861% |
| 2026-08-21 | 310.97 | 310.97 | 310.97 | 310.97 | +10.422% | 1 | 10 | -19.163% |
| 2026-07-28 | 281.62 | 281.62 | 281.62 | 281.62 | -13.414% | 1 | 9 | -10.738% |
| 2026-06-23 | 325.25 | 325.25 | 325.25 | 325.25 | +1.311% | 1 | 10 | -22.712% |
| 2026-06-08 | 321.04 | 321.04 | 321.04 | 321.04 | -1.672% | 1 | 9 | -21.698% |
| 2026-05-27 | 330.50 | 330.50 | 326.50 | 326.50 | +1.209% | 4 | 11 | -23.008% |
| 2026-05-22 | 322.60 | 322.60 | 322.60 | 322.60 | +6.535% | 1 | 11 | -22.077% |
| 2026-05-12 | 302.81 | 302.81 | 302.81 | 302.81 | +2.474% | 3 | 8 | -16.984% |
| 2026-05-06 | 295.50 | 295.50 | 295.50 | 295.50 | +18.799% | 1 | 8 | -14.931% |
| 2026-04-21 | 248.74 | 248.74 | 248.74 | 248.74 | +16.234% | 1 | 8 | +1.061% |
| 2026-04-08 | 214.00 | 214.00 | 214.00 | 214.00 | +8.729% | 1 | 8 | +17.467% |
| 2026-04-06 | 196.82 | 196.82 | 196.82 | 196.82 | +3.863% | 1 | 9 | +27.721% |
| 2026-03-31 | 189.50 | 189.50 | 189.50 | 189.50 | +7.062% | 1 | 9 | +32.654% |
| 2026-03-30 | 181.00 | 182.00 | 177.00 | 177.00 | -1.398% | 5 | 0 | +42.023% |
| 2026-03-27 | 179.51 | 179.51 | 179.51 | 179.51 | 0.000% | 3 | 0 | +40.037% |